{
  "ticker": {
    "uuid": "13ce2fbb-8c91-4d45-a361-3ad3be8a1548",
    "symbol": "UFOE",
    "name": "PT Damai Sejahtera Abadi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.0,
    "boundary_margin": -0.182353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382342,
    "volatility_stability": 0.5444,
    "risk_context": 0.2615,
    "current_regime": {
      "move": -0.301508,
      "interruption": 0.172932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 169.386612,
        "direction_boundary": 666.567688,
        "core_momentum": -0.745882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775847
      },
      {
        "date": "2023-08-11",
        "close": 159.976242,
        "direction_boundary": 595.989929,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649452
      },
      {
        "date": "2023-08-18",
        "close": 147.429092,
        "direction_boundary": 486.202301,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656553
      },
      {
        "date": "2023-08-25",
        "close": 142.723907,
        "direction_boundary": 423.466553,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643031
      },
      {
        "date": "2023-09-01",
        "close": 141.939713,
        "direction_boundary": 345.046814,
        "core_momentum": -0.588636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631579
      },
      {
        "date": "2023-09-08",
        "close": 141.155502,
        "direction_boundary": 360.730743,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568398
      },
      {
        "date": "2023-09-15",
        "close": 141.939713,
        "direction_boundary": 381.119873,
        "core_momentum": -0.627572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483347
      },
      {
        "date": "2023-09-22",
        "close": 148.997482,
        "direction_boundary": 494.044312,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487004
      },
      {
        "date": "2023-09-29",
        "close": 156.839462,
        "direction_boundary": 362.299133,
        "core_momentum": -0.5671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405835
      },
      {
        "date": "2023-10-06",
        "close": 153.702667,
        "direction_boundary": 377.983093,
        "core_momentum": -0.593361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404212
      },
      {
        "date": "2023-10-13",
        "close": 156.055267,
        "direction_boundary": 385.825073,
        "core_momentum": -0.595528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390579
      },
      {
        "date": "2023-10-20",
        "close": 155.271057,
        "direction_boundary": 318.384094,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375372
      },
      {
        "date": "2023-10-27",
        "close": 152.918457,
        "direction_boundary": 271.332245,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374028
      },
      {
        "date": "2023-11-03",
        "close": 156.839462,
        "direction_boundary": 258.785095,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2023-11-10",
        "close": 156.839462,
        "direction_boundary": 249.374741,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2023-11-17",
        "close": 153.702667,
        "direction_boundary": 254.079926,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371623
      },
      {
        "date": "2023-11-24",
        "close": 151.350082,
        "direction_boundary": 203.891296,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369109
      },
      {
        "date": "2023-12-01",
        "close": 147.429092,
        "direction_boundary": 186.638962,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368501
      },
      {
        "date": "2023-12-08",
        "close": 145.076492,
        "direction_boundary": 221.143646,
        "core_momentum": -0.343972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368499
      },
      {
        "date": "2023-12-15",
        "close": 145.076492,
        "direction_boundary": 191.344147,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366874
      },
      {
        "date": "2023-12-22",
        "close": 147.429092,
        "direction_boundary": 199.186111,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366754
      },
      {
        "date": "2023-12-29",
        "close": 153.702667,
        "direction_boundary": 186.638962,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2024-01-05",
        "close": 155.271057,
        "direction_boundary": 161.544632,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2024-01-12",
        "close": 163.113037,
        "direction_boundary": 158.407852,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264362
      },
      {
        "date": "2024-01-19",
        "close": 166.249817,
        "direction_boundary": 170.955002,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262822
      },
      {
        "date": "2024-01-26",
        "close": 172.523407,
        "direction_boundary": 194.480927,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257345
      },
      {
        "date": "2024-02-02",
        "close": 180.365372,
        "direction_boundary": 218.006836,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233604
      },
      {
        "date": "2024-02-09",
        "close": 174.091797,
        "direction_boundary": 159.976242,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2024-02-16",
        "close": 178.796967,
        "direction_boundary": 166.249817,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2024-02-23",
        "close": 175.660187,
        "direction_boundary": 181.933777,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18475
      },
      {
        "date": "2024-03-01",
        "close": 161.544632,
        "direction_boundary": 196.049316,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223909
      },
      {
        "date": "2024-03-08",
        "close": 164.681427,
        "direction_boundary": 159.976242,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224217
      },
      {
        "date": "2024-03-15",
        "close": 159.976242,
        "direction_boundary": 196.049316,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22939
      },
      {
        "date": "2024-03-22",
        "close": 158.407852,
        "direction_boundary": 202.322906,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221171
      },
      {
        "date": "2024-03-29",
        "close": 161.544632,
        "direction_boundary": 164.681427,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211293
      },
      {
        "date": "2024-04-05",
        "close": 161.544632,
        "direction_boundary": 169.386612,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209058
      },
      {
        "date": "2024-04-19",
        "close": 161.544632,
        "direction_boundary": 181.933777,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208188
      },
      {
        "date": "2024-04-26",
        "close": 159.976242,
        "direction_boundary": 167.818222,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2024-05-03",
        "close": 156.839462,
        "direction_boundary": 163.113037,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209386
      },
      {
        "date": "2024-05-10",
        "close": 155.271057,
        "direction_boundary": 169.386612,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2024-05-17",
        "close": 156.055267,
        "direction_boundary": 170.955002,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-05-24",
        "close": 155.271057,
        "direction_boundary": 172.523407,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205156
      },
      {
        "date": "2024-05-31",
        "close": 155.271057,
        "direction_boundary": 177.228592,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203889
      },
      {
        "date": "2024-06-07",
        "close": 161.544632,
        "direction_boundary": 180.365372,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206732
      },
      {
        "date": "2024-06-14",
        "close": 159.976242,
        "direction_boundary": 180.365372,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205715
      },
      {
        "date": "2024-06-21",
        "close": 169.386612,
        "direction_boundary": 183.502151,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218499
      },
      {
        "date": "2024-06-28",
        "close": 169.386612,
        "direction_boundary": 186.638962,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218146
      },
      {
        "date": "2024-07-05",
        "close": 170.955002,
        "direction_boundary": 155.271057,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2024-07-12",
        "close": 173.638519,
        "direction_boundary": 161.544632,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2024-07-19",
        "close": 179.952637,
        "direction_boundary": 170.955002,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2024-07-26",
        "close": 186.266769,
        "direction_boundary": 175.660187,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2024-08-02",
        "close": 187.845306,
        "direction_boundary": 185.070557,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-08-09",
        "close": 203.63063,
        "direction_boundary": 169.386612,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2024-08-16",
        "close": 205.209152,
        "direction_boundary": 159.976242,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2024-08-23",
        "close": 219.415939,
        "direction_boundary": 147.429092,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2024-08-30",
        "close": 209.944748,
        "direction_boundary": 142.723907,
        "core_momentum": 0.470985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2024-09-06",
        "close": 214.680344,
        "direction_boundary": 141.939713,
        "core_momentum": 0.512476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20254
      },
      {
        "date": "2024-09-13",
        "close": 216.258881,
        "direction_boundary": 141.155502,
        "core_momentum": 0.532061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2024-09-20",
        "close": 209.944748,
        "direction_boundary": 141.939713,
        "core_momentum": 0.479112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2024-09-27",
        "close": 214.680344,
        "direction_boundary": 148.997482,
        "core_momentum": 0.440832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2024-10-04",
        "close": 216.258881,
        "direction_boundary": 156.839462,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2007
      },
      {
        "date": "2024-10-11",
        "close": 214.680344,
        "direction_boundary": 153.702667,
        "core_momentum": 0.396725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2024-10-18",
        "close": 239.936859,
        "direction_boundary": 156.055267,
        "core_momentum": 0.537512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2024-10-25",
        "close": 239.936859,
        "direction_boundary": 155.271057,
        "core_momentum": 0.545277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-11-01",
        "close": 220.994476,
        "direction_boundary": 152.918457,
        "core_momentum": 0.445179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2024-11-08",
        "close": 225.730072,
        "direction_boundary": 156.839462,
        "core_momentum": 0.439243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272313
      },
      {
        "date": "2024-11-15",
        "close": 220.994476,
        "direction_boundary": 156.839462,
        "core_momentum": 0.409049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276515
      },
      {
        "date": "2024-11-22",
        "close": 252.565109,
        "direction_boundary": 153.702667,
        "core_momentum": 0.643206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321211
      },
      {
        "date": "2024-11-29",
        "close": 243.093918,
        "direction_boundary": 151.350082,
        "core_momentum": 0.60617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329919
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "direction_boundary": 147.429092,
        "core_momentum": 0.804257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343878
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "direction_boundary": 145.076492,
        "core_momentum": 0.861087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "direction_boundary": 145.076492,
        "core_momentum": 0.792158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2024-12-27",
        "close": 222.0,
        "direction_boundary": 147.429092,
        "core_momentum": 0.505809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422204
      },
      {
        "date": "2025-01-03",
        "close": 222.0,
        "direction_boundary": 153.702667,
        "core_momentum": 0.444347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422449
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "direction_boundary": 155.271057,
        "core_momentum": 0.313831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44219
      },
      {
        "date": "2025-01-17",
        "close": 199.0,
        "direction_boundary": 163.113037,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442075
      },
      {
        "date": "2025-01-24",
        "close": 204.0,
        "direction_boundary": 166.249817,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440938
      },
      {
        "date": "2025-01-31",
        "close": 256.0,
        "direction_boundary": 172.523407,
        "core_momentum": 0.483857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539128
      },
      {
        "date": "2025-02-07",
        "close": 208.0,
        "direction_boundary": 180.365372,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609264
      },
      {
        "date": "2025-02-14",
        "close": 208.0,
        "direction_boundary": 174.091797,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609183
      },
      {
        "date": "2025-02-21",
        "close": 202.0,
        "direction_boundary": 178.796967,
        "core_momentum": 0.129773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602779
      },
      {
        "date": "2025-02-28",
        "close": 198.0,
        "direction_boundary": 175.660187,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600426
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 161.544632,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599663
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "direction_boundary": 164.681427,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601763
      },
      {
        "date": "2025-03-21",
        "close": 182.0,
        "direction_boundary": 159.976242,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604652
      },
      {
        "date": "2025-03-28",
        "close": 192.0,
        "direction_boundary": 158.407852,
        "core_momentum": 0.212061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60905
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "direction_boundary": 161.544632,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609238
      },
      {
        "date": "2025-04-18",
        "close": 200.0,
        "direction_boundary": 161.544632,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616315
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "direction_boundary": 161.544632,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59448
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "direction_boundary": 159.976242,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59448
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "direction_boundary": 156.839462,
        "core_momentum": 0.256061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585149
      },
      {
        "date": "2025-05-16",
        "close": 199.0,
        "direction_boundary": 155.271057,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584379
      },
      {
        "date": "2025-05-23",
        "close": 199.0,
        "direction_boundary": 156.055267,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583932
      },
      {
        "date": "2025-05-30",
        "close": 198.0,
        "direction_boundary": 155.271057,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54923
      },
      {
        "date": "2025-06-06",
        "close": 196.0,
        "direction_boundary": 155.271057,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547657
      },
      {
        "date": "2025-06-13",
        "close": 194.0,
        "direction_boundary": 161.544632,
        "core_momentum": 0.200907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528985
      },
      {
        "date": "2025-06-20",
        "close": 192.0,
        "direction_boundary": 159.976242,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527557
      },
      {
        "date": "2025-06-27",
        "close": 192.0,
        "direction_boundary": 169.386612,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526629
      },
      {
        "date": "2025-07-04",
        "close": 186.0,
        "direction_boundary": 169.386612,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483825
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "direction_boundary": 170.955002,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485666
      },
      {
        "date": "2025-07-18",
        "close": 170.0,
        "direction_boundary": 173.638519,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477392
      },
      {
        "date": "2025-07-25",
        "close": 167.0,
        "direction_boundary": 179.952637,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476968
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "direction_boundary": 186.266769,
        "core_momentum": -0.08733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476138
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "direction_boundary": 187.845306,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "direction_boundary": 203.63063,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "direction_boundary": 205.209152,
        "core_momentum": -0.122846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "direction_boundary": 219.415939,
        "core_momentum": -0.193313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "direction_boundary": 209.944748,
        "core_momentum": -0.166447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2025-09-12",
        "close": 177.0,
        "direction_boundary": 214.680344,
        "core_momentum": -0.175518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2025-09-19",
        "close": 176.0,
        "direction_boundary": 216.258881,
        "core_momentum": -0.186161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2025-09-26",
        "close": 176.0,
        "direction_boundary": 209.944748,
        "core_momentum": -0.161684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "direction_boundary": 214.680344,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "direction_boundary": 216.258881,
        "core_momentum": 0.396474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622402
      },
      {
        "date": "2025-10-17",
        "close": 199.0,
        "direction_boundary": 214.680344,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863127
      },
      {
        "date": "2025-10-24",
        "close": 192.0,
        "direction_boundary": 239.936859,
        "core_momentum": -0.199789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864384
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "direction_boundary": 239.936859,
        "core_momentum": -0.220628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865039
      },
      {
        "date": "2025-11-07",
        "close": 185.0,
        "direction_boundary": 220.994476,
        "core_momentum": -0.162875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864535
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "direction_boundary": 225.730072,
        "core_momentum": -0.180437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864356
      },
      {
        "date": "2025-11-21",
        "close": 190.0,
        "direction_boundary": 220.994476,
        "core_momentum": -0.14025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86532
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "direction_boundary": 252.565109,
        "core_momentum": -0.259597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865533
      },
      {
        "date": "2025-12-05",
        "close": 185.0,
        "direction_boundary": 243.093918,
        "core_momentum": -0.238977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865545
      },
      {
        "date": "2025-12-12",
        "close": 181.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86591
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866231
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866284
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86521
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867083
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864965
      },
      {
        "date": "2026-01-23",
        "close": 184.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86551
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873875
      },
      {
        "date": "2026-02-06",
        "close": 173.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874489
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872663
      },
      {
        "date": "2026-02-20",
        "close": 173.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872321
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8726
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899815
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904809
      },
      {
        "date": "2026-03-20",
        "close": 143.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912191
      },
      {
        "date": "2026-03-27",
        "close": 144.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912364
      },
      {
        "date": "2026-04-03",
        "close": 148.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89448
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651169
      },
      {
        "date": "2026-04-17",
        "close": 156.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2026-05-08",
        "close": 156.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369102
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394543
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405217
      },
      {
        "date": "2026-06-19",
        "close": 138.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406047
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2026-07-03",
        "close": 134.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406348
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394739
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394409
      },
      {
        "date": "2026-07-24",
        "close": 133.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393917
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2026-08-07",
        "close": 139.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 169.386612,
        "volume": 285234640
      },
      {
        "date": "2023-08-11",
        "close": 159.976242,
        "volume": 303637814
      },
      {
        "date": "2023-08-18",
        "close": 147.429092,
        "volume": 51757201
      },
      {
        "date": "2023-08-25",
        "close": 142.723907,
        "volume": 68570798
      },
      {
        "date": "2023-09-01",
        "close": 141.939713,
        "volume": 38429374
      },
      {
        "date": "2023-09-08",
        "close": 141.155502,
        "volume": 79273148
      },
      {
        "date": "2023-09-15",
        "close": 141.939713,
        "volume": 55162898
      },
      {
        "date": "2023-09-22",
        "close": 148.997482,
        "volume": 54271310
      },
      {
        "date": "2023-09-29",
        "close": 156.839462,
        "volume": 38986349
      },
      {
        "date": "2023-10-06",
        "close": 153.702667,
        "volume": 107367099
      },
      {
        "date": "2023-10-13",
        "close": 156.055267,
        "volume": 74384174
      },
      {
        "date": "2023-10-20",
        "close": 155.271057,
        "volume": 87271337
      },
      {
        "date": "2023-10-27",
        "close": 152.918457,
        "volume": 75617979
      },
      {
        "date": "2023-11-03",
        "close": 156.839462,
        "volume": 81587703
      },
      {
        "date": "2023-11-10",
        "close": 156.839462,
        "volume": 3896150
      },
      {
        "date": "2023-11-17",
        "close": 153.702667,
        "volume": 9040169
      },
      {
        "date": "2023-11-24",
        "close": 151.350082,
        "volume": 12790996
      },
      {
        "date": "2023-12-01",
        "close": 147.429092,
        "volume": 5527412
      },
      {
        "date": "2023-12-08",
        "close": 145.076492,
        "volume": 5940201
      },
      {
        "date": "2023-12-15",
        "close": 145.076492,
        "volume": 4331744
      },
      {
        "date": "2023-12-22",
        "close": 147.429092,
        "volume": 14474838
      },
      {
        "date": "2023-12-29",
        "close": 153.702667,
        "volume": 14940590
      },
      {
        "date": "2024-01-05",
        "close": 155.271057,
        "volume": 20482446
      },
      {
        "date": "2024-01-12",
        "close": 163.113037,
        "volume": 29372731
      },
      {
        "date": "2024-01-19",
        "close": 166.249817,
        "volume": 7106854
      },
      {
        "date": "2024-01-26",
        "close": 172.523407,
        "volume": 11440754
      },
      {
        "date": "2024-02-02",
        "close": 180.365372,
        "volume": 18456386
      },
      {
        "date": "2024-02-09",
        "close": 174.091797,
        "volume": 9156989
      },
      {
        "date": "2024-02-16",
        "close": 178.796967,
        "volume": 17046216
      },
      {
        "date": "2024-02-23",
        "close": 175.660187,
        "volume": 13292601
      },
      {
        "date": "2024-03-01",
        "close": 161.544632,
        "volume": 8706694
      },
      {
        "date": "2024-03-08",
        "close": 164.681427,
        "volume": 344115
      },
      {
        "date": "2024-03-15",
        "close": 159.976242,
        "volume": 464481
      },
      {
        "date": "2024-03-22",
        "close": 158.407852,
        "volume": 5419844
      },
      {
        "date": "2024-03-29",
        "close": 161.544632,
        "volume": 1575640
      },
      {
        "date": "2024-04-05",
        "close": 161.544632,
        "volume": 1697016
      },
      {
        "date": "2024-04-19",
        "close": 161.544632,
        "volume": 1166651
      },
      {
        "date": "2024-04-26",
        "close": 159.976242,
        "volume": 2825915
      },
      {
        "date": "2024-05-03",
        "close": 156.839462,
        "volume": 3224386
      },
      {
        "date": "2024-05-10",
        "close": 155.271057,
        "volume": 871567
      },
      {
        "date": "2024-05-17",
        "close": 156.055267,
        "volume": 4109765
      },
      {
        "date": "2024-05-24",
        "close": 155.271057,
        "volume": 1985007
      },
      {
        "date": "2024-05-31",
        "close": 155.271057,
        "volume": 6173582
      },
      {
        "date": "2024-06-07",
        "close": 161.544632,
        "volume": 10461617
      },
      {
        "date": "2024-06-14",
        "close": 159.976242,
        "volume": 9273931
      },
      {
        "date": "2024-06-21",
        "close": 169.386612,
        "volume": 17689092
      },
      {
        "date": "2024-06-28",
        "close": 169.386612,
        "volume": 22470750
      },
      {
        "date": "2024-07-05",
        "close": 170.955002,
        "volume": 20182802
      },
      {
        "date": "2024-07-12",
        "close": 173.638519,
        "volume": 13757590
      },
      {
        "date": "2024-07-19",
        "close": 179.952637,
        "volume": 14294799
      },
      {
        "date": "2024-07-26",
        "close": 186.266769,
        "volume": 13333654
      },
      {
        "date": "2024-08-02",
        "close": 187.845306,
        "volume": 12434969
      },
      {
        "date": "2024-08-09",
        "close": 203.63063,
        "volume": 13300583
      },
      {
        "date": "2024-08-16",
        "close": 205.209152,
        "volume": 15817226
      },
      {
        "date": "2024-08-23",
        "close": 219.415939,
        "volume": 14313550
      },
      {
        "date": "2024-08-30",
        "close": 209.944748,
        "volume": 10154497
      },
      {
        "date": "2024-09-06",
        "close": 214.680344,
        "volume": 11125652
      },
      {
        "date": "2024-09-13",
        "close": 216.258881,
        "volume": 9703952
      },
      {
        "date": "2024-09-20",
        "close": 209.944748,
        "volume": 6216788
      },
      {
        "date": "2024-09-27",
        "close": 214.680344,
        "volume": 6263540
      },
      {
        "date": "2024-10-04",
        "close": 216.258881,
        "volume": 5766241
      },
      {
        "date": "2024-10-11",
        "close": 214.680344,
        "volume": 4237860
      },
      {
        "date": "2024-10-18",
        "close": 239.936859,
        "volume": 26371716
      },
      {
        "date": "2024-10-25",
        "close": 239.936859,
        "volume": 55825919
      },
      {
        "date": "2024-11-01",
        "close": 220.994476,
        "volume": 7952578
      },
      {
        "date": "2024-11-08",
        "close": 225.730072,
        "volume": 5175059
      },
      {
        "date": "2024-11-15",
        "close": 220.994476,
        "volume": 2677296
      },
      {
        "date": "2024-11-22",
        "close": 252.565109,
        "volume": 21098336
      },
      {
        "date": "2024-11-29",
        "close": 243.093918,
        "volume": 18481981
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "volume": 14114499
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "volume": 3754700
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "volume": 6734600
      },
      {
        "date": "2024-12-27",
        "close": 222.0,
        "volume": 5618000
      },
      {
        "date": "2025-01-03",
        "close": 222.0,
        "volume": 4978500
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "volume": 2208600
      },
      {
        "date": "2025-01-17",
        "close": 199.0,
        "volume": 1536100
      },
      {
        "date": "2025-01-24",
        "close": 204.0,
        "volume": 887000
      },
      {
        "date": "2025-01-31",
        "close": 256.0,
        "volume": 19841500
      },
      {
        "date": "2025-02-07",
        "close": 208.0,
        "volume": 14219700
      },
      {
        "date": "2025-02-14",
        "close": 208.0,
        "volume": 2717800
      },
      {
        "date": "2025-02-21",
        "close": 202.0,
        "volume": 2371100
      },
      {
        "date": "2025-02-28",
        "close": 198.0,
        "volume": 1138700
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 647200
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "volume": 727500
      },
      {
        "date": "2025-03-21",
        "close": 182.0,
        "volume": 614000
      },
      {
        "date": "2025-03-28",
        "close": 192.0,
        "volume": 214000
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "volume": 294400
      },
      {
        "date": "2025-04-18",
        "close": 200.0,
        "volume": 4377300
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "volume": 3059900
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "volume": 2851900
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "volume": 2726400
      },
      {
        "date": "2025-05-16",
        "close": 199.0,
        "volume": 4203100
      },
      {
        "date": "2025-05-23",
        "close": 199.0,
        "volume": 1804300
      },
      {
        "date": "2025-05-30",
        "close": 198.0,
        "volume": 344100
      },
      {
        "date": "2025-06-06",
        "close": 196.0,
        "volume": 344100
      },
      {
        "date": "2025-06-13",
        "close": 194.0,
        "volume": 375200
      },
      {
        "date": "2025-06-20",
        "close": 192.0,
        "volume": 484100
      },
      {
        "date": "2025-06-27",
        "close": 192.0,
        "volume": 696200
      },
      {
        "date": "2025-07-04",
        "close": 186.0,
        "volume": 953400
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "volume": 764800
      },
      {
        "date": "2025-07-18",
        "close": 170.0,
        "volume": 1098600
      },
      {
        "date": "2025-07-25",
        "close": 167.0,
        "volume": 878100
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "volume": 504100
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "volume": 350200
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "volume": 4184600
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "volume": 7880800
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "volume": 1251700
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "volume": 395900
      },
      {
        "date": "2025-09-12",
        "close": 177.0,
        "volume": 1597500
      },
      {
        "date": "2025-09-19",
        "close": 176.0,
        "volume": 373300
      },
      {
        "date": "2025-09-26",
        "close": 176.0,
        "volume": 20150400
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "volume": 173610800
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "volume": 361525100
      },
      {
        "date": "2025-10-17",
        "close": 199.0,
        "volume": 68428800
      },
      {
        "date": "2025-10-24",
        "close": 192.0,
        "volume": 23393100
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "volume": 10530400
      },
      {
        "date": "2025-11-07",
        "close": 185.0,
        "volume": 13675000
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "volume": 5843800
      },
      {
        "date": "2025-11-21",
        "close": 190.0,
        "volume": 15265800
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "volume": 9217800
      },
      {
        "date": "2025-12-05",
        "close": 185.0,
        "volume": 4353400
      },
      {
        "date": "2025-12-12",
        "close": 181.0,
        "volume": 3565300
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "volume": 4423300
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "volume": 4912600
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "volume": 1405600
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "volume": 5991400
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "volume": 4163400
      },
      {
        "date": "2026-01-23",
        "close": 184.0,
        "volume": 3020300
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 6513400
      },
      {
        "date": "2026-02-06",
        "close": 173.0,
        "volume": 1095000
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 506600
      },
      {
        "date": "2026-02-20",
        "close": 173.0,
        "volume": 197800
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "volume": 60520600
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "volume": 3706000
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "volume": 2376300
      },
      {
        "date": "2026-03-20",
        "close": 143.0,
        "volume": 1865800
      },
      {
        "date": "2026-03-27",
        "close": 144.0,
        "volume": 367800
      },
      {
        "date": "2026-04-03",
        "close": 148.0,
        "volume": 1008400
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "volume": 514700
      },
      {
        "date": "2026-04-17",
        "close": 156.0,
        "volume": 3374700
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "volume": 1253100
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "volume": 1070600
      },
      {
        "date": "2026-05-08",
        "close": 156.0,
        "volume": 33350600
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 5555200
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "volume": 1506100
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 409300
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "volume": 140900
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "volume": 191800
      },
      {
        "date": "2026-06-19",
        "close": 138.0,
        "volume": 42000
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "volume": 14500
      },
      {
        "date": "2026-07-03",
        "close": 134.0,
        "volume": 97400
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 916800
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 426500
      },
      {
        "date": "2026-07-24",
        "close": 133.0,
        "volume": 13060300
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "volume": 533600
      },
      {
        "date": "2026-08-07",
        "close": 139.0,
        "volume": 3164000
      }
    ],
    "sharemaestro_context": {
      "trend": 149.5,
      "fair_value": 178.433901,
      "market_activity": -23.467446,
      "market_dynamics": 0.036636,
      "relative_strength": -1.715577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": 0.007299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.021571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.13617
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.805882
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.084906
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.080357
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.047059
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.170588
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.301508
      }
    ]
  }
}