{
  "ticker": {
    "uuid": "13d00841-2c9f-46e7-afc2-50e9527fe738",
    "symbol": "RENW",
    "name": "L&G Clean Energy UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.504,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.214,
    "boundary_margin": 0.420012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189567,
    "volatility_stability": 1.1015,
    "risk_context": 0.5275,
    "current_regime": {
      "move": 0.531412,
      "interruption": -0.168168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.263,
        "direction_boundary": 11.886,
        "core_momentum": -0.22068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2023-08-25",
        "close": 9.452,
        "direction_boundary": 12.08,
        "core_momentum": -0.21755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186297
      },
      {
        "date": "2023-09-01",
        "close": 9.599,
        "direction_boundary": 11.506,
        "core_momentum": -0.16574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2023-09-08",
        "close": 9.295,
        "direction_boundary": 11.814,
        "core_momentum": -0.213222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2023-09-15",
        "close": 9.568,
        "direction_boundary": 11.428,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2023-09-22",
        "close": 9.255,
        "direction_boundary": 10.78,
        "core_momentum": -0.141466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182117
      },
      {
        "date": "2023-09-29",
        "close": 9.017,
        "direction_boundary": 10.518,
        "core_momentum": -0.142708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2023-10-06",
        "close": 8.369,
        "direction_boundary": 10.462,
        "core_momentum": -0.200057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2023-10-13",
        "close": 8.608,
        "direction_boundary": 10.17,
        "core_momentum": -0.153589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2023-10-20",
        "close": 8.07,
        "direction_boundary": 10.15,
        "core_momentum": -0.204926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2023-10-27",
        "close": 7.913,
        "direction_boundary": 10.702,
        "core_momentum": -0.260605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2023-11-03",
        "close": 8.424,
        "direction_boundary": 10.828,
        "core_momentum": -0.222017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21965
      },
      {
        "date": "2023-11-10",
        "close": 8.121,
        "direction_boundary": 11.284,
        "core_momentum": -0.280308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2023-11-17",
        "close": 8.603,
        "direction_boundary": 11.242,
        "core_momentum": -0.234745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2023-11-24",
        "close": 8.571,
        "direction_boundary": 11.49,
        "core_momentum": -0.254047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2023-12-01",
        "close": 8.826,
        "direction_boundary": 11.498,
        "core_momentum": -0.232388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242174
      },
      {
        "date": "2023-12-08",
        "close": 8.952,
        "direction_boundary": 11.152,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243942
      },
      {
        "date": "2023-12-15",
        "close": 9.331,
        "direction_boundary": 10.904,
        "core_momentum": -0.144259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2023-12-22",
        "close": 9.407,
        "direction_boundary": 10.802,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248378
      },
      {
        "date": "2023-12-29",
        "close": 9.516,
        "direction_boundary": 10.728,
        "core_momentum": -0.112975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246181
      },
      {
        "date": "2024-01-05",
        "close": 9.123,
        "direction_boundary": 10.778,
        "core_momentum": -0.153554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250524
      },
      {
        "date": "2024-01-12",
        "close": 9.117,
        "direction_boundary": 11.254,
        "core_momentum": -0.189888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25022
      },
      {
        "date": "2024-01-19",
        "close": 8.606,
        "direction_boundary": 11.182,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260586
      },
      {
        "date": "2024-01-26",
        "close": 8.846,
        "direction_boundary": 11.288,
        "core_momentum": -0.216336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264813
      },
      {
        "date": "2024-02-02",
        "close": 8.77,
        "direction_boundary": 11.288,
        "core_momentum": -0.223069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261535
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "direction_boundary": 11.336,
        "core_momentum": -0.229887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260893
      },
      {
        "date": "2024-02-16",
        "close": 8.99,
        "direction_boundary": 11.218,
        "core_momentum": -0.198609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259115
      },
      {
        "date": "2024-02-23",
        "close": 8.699,
        "direction_boundary": 10.988,
        "core_momentum": -0.208318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260823
      },
      {
        "date": "2024-03-01",
        "close": 8.965,
        "direction_boundary": 11.194,
        "core_momentum": -0.199125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2637
      },
      {
        "date": "2024-03-08",
        "close": 9.009,
        "direction_boundary": 11.028,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2024-03-15",
        "close": 8.718,
        "direction_boundary": 10.37,
        "core_momentum": -0.159306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2024-03-22",
        "close": 8.939,
        "direction_boundary": 10.38,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259426
      },
      {
        "date": "2024-03-29",
        "close": 9.122,
        "direction_boundary": 11.052,
        "core_momentum": -0.174629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25855
      },
      {
        "date": "2024-04-05",
        "close": 8.908,
        "direction_boundary": 10.686,
        "core_momentum": -0.166386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237828
      },
      {
        "date": "2024-04-12",
        "close": 9.114,
        "direction_boundary": 10.838,
        "core_momentum": -0.15907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236793
      },
      {
        "date": "2024-04-19",
        "close": 8.702,
        "direction_boundary": 10.822,
        "core_momentum": -0.195897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22767
      },
      {
        "date": "2024-04-26",
        "close": 8.855,
        "direction_boundary": 10.474,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226127
      },
      {
        "date": "2024-05-03",
        "close": 9.139,
        "direction_boundary": 10.588,
        "core_momentum": -0.136853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213909
      },
      {
        "date": "2024-05-10",
        "close": 9.303,
        "direction_boundary": 10.748,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206873
      },
      {
        "date": "2024-05-17",
        "close": 9.324,
        "direction_boundary": 10.8,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192561
      },
      {
        "date": "2024-05-24",
        "close": 9.597,
        "direction_boundary": 10.596,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195532
      },
      {
        "date": "2024-05-31",
        "close": 9.799,
        "direction_boundary": 10.758,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19371
      },
      {
        "date": "2024-06-07",
        "close": 9.678,
        "direction_boundary": 10.74,
        "core_momentum": -0.098883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194432
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "direction_boundary": 10.794,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187813
      },
      {
        "date": "2024-06-21",
        "close": 9.277,
        "direction_boundary": 10.374,
        "core_momentum": -0.105745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191335
      },
      {
        "date": "2024-06-28",
        "close": 8.984,
        "direction_boundary": 10.626,
        "core_momentum": -0.154527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2024-07-05",
        "close": 9.075,
        "direction_boundary": 10.386,
        "core_momentum": -0.126228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187249
      },
      {
        "date": "2024-07-12",
        "close": 9.407,
        "direction_boundary": 10.238,
        "core_momentum": -0.081168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19383
      },
      {
        "date": "2024-07-19",
        "close": 9.037,
        "direction_boundary": 10.262,
        "core_momentum": -0.119372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184466
      },
      {
        "date": "2024-07-26",
        "close": 9.152,
        "direction_boundary": 10.16,
        "core_momentum": -0.099213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181464
      },
      {
        "date": "2024-08-02",
        "close": 8.794,
        "direction_boundary": 9.816,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189876
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "direction_boundary": 9.65,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191829
      },
      {
        "date": "2024-08-16",
        "close": 8.796,
        "direction_boundary": 9.263,
        "core_momentum": -0.050416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18939
      },
      {
        "date": "2024-08-23",
        "close": 8.879,
        "direction_boundary": 9.452,
        "core_momentum": -0.060622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184076
      },
      {
        "date": "2024-08-30",
        "close": 8.949,
        "direction_boundary": 9.599,
        "core_momentum": -0.067715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179512
      },
      {
        "date": "2024-09-06",
        "close": 8.562,
        "direction_boundary": 9.295,
        "core_momentum": -0.07886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2024-09-13",
        "close": 9.073,
        "direction_boundary": 9.568,
        "core_momentum": -0.051735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201315
      },
      {
        "date": "2024-09-20",
        "close": 9.118,
        "direction_boundary": 9.255,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198534
      },
      {
        "date": "2024-09-27",
        "close": 9.552,
        "direction_boundary": 9.017,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206848
      },
      {
        "date": "2024-10-04",
        "close": 9.322,
        "direction_boundary": 8.369,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207006
      },
      {
        "date": "2024-10-11",
        "close": 9.113,
        "direction_boundary": 8.608,
        "core_momentum": 0.058666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207348
      },
      {
        "date": "2024-10-18",
        "close": 8.983,
        "direction_boundary": 8.07,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197607
      },
      {
        "date": "2024-10-25",
        "close": 8.884,
        "direction_boundary": 7.913,
        "core_momentum": 0.122709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196884
      },
      {
        "date": "2024-11-01",
        "close": 8.935,
        "direction_boundary": 8.424,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191827
      },
      {
        "date": "2024-11-08",
        "close": 8.759,
        "direction_boundary": 8.121,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191615
      },
      {
        "date": "2024-11-15",
        "close": 8.782,
        "direction_boundary": 8.603,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191633
      },
      {
        "date": "2024-11-22",
        "close": 8.908,
        "direction_boundary": 8.571,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187916
      },
      {
        "date": "2024-11-29",
        "close": 9.044,
        "direction_boundary": 8.826,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186645
      },
      {
        "date": "2024-12-06",
        "close": 8.867,
        "direction_boundary": 8.952,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187654
      },
      {
        "date": "2024-12-13",
        "close": 8.664,
        "direction_boundary": 9.331,
        "core_momentum": -0.071482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2024-12-20",
        "close": 8.518,
        "direction_boundary": 9.407,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2024-12-27",
        "close": 8.662,
        "direction_boundary": 9.516,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-01-03",
        "close": 9.041,
        "direction_boundary": 9.123,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19364
      },
      {
        "date": "2025-01-10",
        "close": 8.689,
        "direction_boundary": 9.117,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2025-01-17",
        "close": 9.028,
        "direction_boundary": 8.606,
        "core_momentum": 0.049036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194368
      },
      {
        "date": "2025-01-24",
        "close": 8.875,
        "direction_boundary": 8.846,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194861
      },
      {
        "date": "2025-01-31",
        "close": 8.963,
        "direction_boundary": 8.77,
        "core_momentum": 0.022007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187152
      },
      {
        "date": "2025-02-07",
        "close": 8.983,
        "direction_boundary": 8.73,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184754
      },
      {
        "date": "2025-02-14",
        "close": 8.871,
        "direction_boundary": 8.99,
        "core_momentum": -0.013237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183731
      },
      {
        "date": "2025-02-21",
        "close": 8.857,
        "direction_boundary": 8.699,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183278
      },
      {
        "date": "2025-02-28",
        "close": 8.636,
        "direction_boundary": 8.965,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-03-07",
        "close": 8.389,
        "direction_boundary": 9.009,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2025-03-14",
        "close": 8.552,
        "direction_boundary": 8.718,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-03-21",
        "close": 8.659,
        "direction_boundary": 8.939,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16308
      },
      {
        "date": "2025-03-28",
        "close": 8.311,
        "direction_boundary": 9.122,
        "core_momentum": -0.088906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-04-04",
        "close": 7.433,
        "direction_boundary": 8.908,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-04-11",
        "close": 7.347,
        "direction_boundary": 9.114,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2025-04-18",
        "close": 7.617,
        "direction_boundary": 8.702,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2025-04-25",
        "close": 8.138,
        "direction_boundary": 8.855,
        "core_momentum": -0.080971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-05-02",
        "close": 8.398,
        "direction_boundary": 9.139,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2025-05-09",
        "close": 8.664,
        "direction_boundary": 9.303,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25017
      },
      {
        "date": "2025-05-16",
        "close": 9.293,
        "direction_boundary": 9.324,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268623
      },
      {
        "date": "2025-05-23",
        "close": 8.87,
        "direction_boundary": 9.597,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276293
      },
      {
        "date": "2025-05-30",
        "close": 9.056,
        "direction_boundary": 9.799,
        "core_momentum": -0.075824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277022
      },
      {
        "date": "2025-06-06",
        "close": 9.296,
        "direction_boundary": 9.678,
        "core_momentum": -0.039471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277771
      },
      {
        "date": "2025-06-13",
        "close": 9.289,
        "direction_boundary": 9.53,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275469
      },
      {
        "date": "2025-06-20",
        "close": 9.189,
        "direction_boundary": 9.277,
        "core_momentum": -0.009486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27472
      },
      {
        "date": "2025-06-27",
        "close": 9.471,
        "direction_boundary": 8.984,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276704
      },
      {
        "date": "2025-07-04",
        "close": 9.723,
        "direction_boundary": 9.075,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272916
      },
      {
        "date": "2025-07-11",
        "close": 9.778,
        "direction_boundary": 9.407,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2025-07-18",
        "close": 9.999,
        "direction_boundary": 9.037,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "direction_boundary": 9.152,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2025-08-01",
        "close": 10.134,
        "direction_boundary": 8.794,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2025-08-08",
        "close": 10.214,
        "direction_boundary": 8.62,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2025-08-15",
        "close": 10.136,
        "direction_boundary": 8.796,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2025-08-22",
        "close": 10.484,
        "direction_boundary": 8.879,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265167
      },
      {
        "date": "2025-08-29",
        "close": 10.298,
        "direction_boundary": 8.949,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263595
      },
      {
        "date": "2025-09-05",
        "close": 10.17,
        "direction_boundary": 8.562,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2025-09-12",
        "close": 10.352,
        "direction_boundary": 9.073,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2025-09-19",
        "close": 10.526,
        "direction_boundary": 9.118,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-09-26",
        "close": 10.588,
        "direction_boundary": 9.552,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2025-10-03",
        "close": 11.028,
        "direction_boundary": 9.322,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "direction_boundary": 9.113,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2025-10-17",
        "close": 11.166,
        "direction_boundary": 8.983,
        "core_momentum": 0.243015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2025-10-24",
        "close": 11.254,
        "direction_boundary": 8.884,
        "core_momentum": 0.266772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "direction_boundary": 8.935,
        "core_momentum": 0.30498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "direction_boundary": 8.759,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2025-11-14",
        "close": 11.774,
        "direction_boundary": 8.782,
        "core_momentum": 0.340697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 8.908,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "direction_boundary": 9.044,
        "core_momentum": 0.298098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-12-05",
        "close": 11.774,
        "direction_boundary": 8.867,
        "core_momentum": 0.327845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2025-12-12",
        "close": 11.542,
        "direction_boundary": 8.664,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-12-19",
        "close": 11.518,
        "direction_boundary": 8.518,
        "core_momentum": 0.352195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "direction_boundary": 8.662,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2026-01-02",
        "close": 11.974,
        "direction_boundary": 9.041,
        "core_momentum": 0.324411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2026-01-09",
        "close": 12.156,
        "direction_boundary": 8.689,
        "core_momentum": 0.39901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2026-01-16",
        "close": 12.664,
        "direction_boundary": 9.028,
        "core_momentum": 0.402747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2026-01-23",
        "close": 12.736,
        "direction_boundary": 8.875,
        "core_momentum": 0.435042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2026-01-30",
        "close": 12.796,
        "direction_boundary": 8.963,
        "core_momentum": 0.427647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2026-02-06",
        "close": 13.046,
        "direction_boundary": 8.983,
        "core_momentum": 0.452299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182508
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "direction_boundary": 8.871,
        "core_momentum": 0.515049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2026-02-20",
        "close": 13.644,
        "direction_boundary": 8.857,
        "core_momentum": 0.540476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2026-02-27",
        "close": 13.548,
        "direction_boundary": 8.636,
        "core_momentum": 0.568782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2026-03-06",
        "close": 13.296,
        "direction_boundary": 8.389,
        "core_momentum": 0.584933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2026-03-13",
        "close": 13.312,
        "direction_boundary": 8.552,
        "core_momentum": 0.556595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 8.659,
        "core_momentum": 0.559071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2026-03-27",
        "close": 13.498,
        "direction_boundary": 8.311,
        "core_momentum": 0.624113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2026-04-03",
        "close": 13.94,
        "direction_boundary": 7.433,
        "core_momentum": 0.87542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2026-04-10",
        "close": 14.528,
        "direction_boundary": 7.347,
        "core_momentum": 0.977406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2026-04-17",
        "close": 14.626,
        "direction_boundary": 7.617,
        "core_momentum": 0.920179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2026-04-24",
        "close": 15.166,
        "direction_boundary": 8.138,
        "core_momentum": 0.863603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2026-05-01",
        "close": 15.484,
        "direction_boundary": 8.398,
        "core_momentum": 0.843772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2026-05-08",
        "close": 15.942,
        "direction_boundary": 8.664,
        "core_momentum": 0.840028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2026-05-15",
        "close": 16.416,
        "direction_boundary": 9.293,
        "core_momentum": 0.766491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2026-05-22",
        "close": 16.66,
        "direction_boundary": 8.87,
        "core_momentum": 0.878241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2026-05-29",
        "close": 16.875999,
        "direction_boundary": 9.056,
        "core_momentum": 0.863516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2026-06-05",
        "close": 16.275999,
        "direction_boundary": 9.296,
        "core_momentum": 0.75086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2026-06-12",
        "close": 15.952,
        "direction_boundary": 9.289,
        "core_momentum": 0.7173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2026-06-19",
        "close": 16.306,
        "direction_boundary": 9.189,
        "core_momentum": 0.774513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2026-06-26",
        "close": 15.474,
        "direction_boundary": 9.471,
        "core_momentum": 0.63383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2026-07-03",
        "close": 15.608,
        "direction_boundary": 9.723,
        "core_momentum": 0.605266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161146
      },
      {
        "date": "2026-07-10",
        "close": 15.078,
        "direction_boundary": 9.778,
        "core_momentum": 0.542033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172436
      },
      {
        "date": "2026-07-17",
        "close": 14.566,
        "direction_boundary": 9.999,
        "core_momentum": 0.456746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175592
      },
      {
        "date": "2026-07-24",
        "close": 14.608,
        "direction_boundary": 10.23,
        "core_momentum": 0.427957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175625
      },
      {
        "date": "2026-07-31",
        "close": 14.038,
        "direction_boundary": 10.134,
        "core_momentum": 0.385238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186426
      },
      {
        "date": "2026-08-07",
        "close": 14.504,
        "direction_boundary": 10.214,
        "core_momentum": 0.420012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.263,
        "volume": 78393
      },
      {
        "date": "2023-08-25",
        "close": 9.452,
        "volume": 150148
      },
      {
        "date": "2023-09-01",
        "close": 9.599,
        "volume": 246783
      },
      {
        "date": "2023-09-08",
        "close": 9.295,
        "volume": 335582
      },
      {
        "date": "2023-09-15",
        "close": 9.568,
        "volume": 408502
      },
      {
        "date": "2023-09-22",
        "close": 9.255,
        "volume": 50556
      },
      {
        "date": "2023-09-29",
        "close": 9.017,
        "volume": 105682
      },
      {
        "date": "2023-10-06",
        "close": 8.369,
        "volume": 106836
      },
      {
        "date": "2023-10-13",
        "close": 8.608,
        "volume": 151828
      },
      {
        "date": "2023-10-20",
        "close": 8.07,
        "volume": 108013
      },
      {
        "date": "2023-10-27",
        "close": 7.913,
        "volume": 50656
      },
      {
        "date": "2023-11-03",
        "close": 8.424,
        "volume": 120750
      },
      {
        "date": "2023-11-10",
        "close": 8.121,
        "volume": 57995
      },
      {
        "date": "2023-11-17",
        "close": 8.603,
        "volume": 47982
      },
      {
        "date": "2023-11-24",
        "close": 8.571,
        "volume": 26155
      },
      {
        "date": "2023-12-01",
        "close": 8.826,
        "volume": 43379
      },
      {
        "date": "2023-12-08",
        "close": 8.952,
        "volume": 14356
      },
      {
        "date": "2023-12-15",
        "close": 9.331,
        "volume": 104950
      },
      {
        "date": "2023-12-22",
        "close": 9.407,
        "volume": 51865
      },
      {
        "date": "2023-12-29",
        "close": 9.516,
        "volume": 34720
      },
      {
        "date": "2024-01-05",
        "close": 9.123,
        "volume": 232279
      },
      {
        "date": "2024-01-12",
        "close": 9.117,
        "volume": 46461
      },
      {
        "date": "2024-01-19",
        "close": 8.606,
        "volume": 126834
      },
      {
        "date": "2024-01-26",
        "close": 8.846,
        "volume": 49549
      },
      {
        "date": "2024-02-02",
        "close": 8.77,
        "volume": 52743
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "volume": 115455
      },
      {
        "date": "2024-02-16",
        "close": 8.99,
        "volume": 185595
      },
      {
        "date": "2024-02-23",
        "close": 8.699,
        "volume": 68461
      },
      {
        "date": "2024-03-01",
        "close": 8.965,
        "volume": 157919
      },
      {
        "date": "2024-03-08",
        "close": 9.009,
        "volume": 58683
      },
      {
        "date": "2024-03-15",
        "close": 8.718,
        "volume": 38263
      },
      {
        "date": "2024-03-22",
        "close": 8.939,
        "volume": 47110
      },
      {
        "date": "2024-03-29",
        "close": 9.122,
        "volume": 75238
      },
      {
        "date": "2024-04-05",
        "close": 8.908,
        "volume": 82535
      },
      {
        "date": "2024-04-12",
        "close": 9.114,
        "volume": 101211
      },
      {
        "date": "2024-04-19",
        "close": 8.702,
        "volume": 47063
      },
      {
        "date": "2024-04-26",
        "close": 8.855,
        "volume": 58742
      },
      {
        "date": "2024-05-03",
        "close": 9.139,
        "volume": 57776
      },
      {
        "date": "2024-05-10",
        "close": 9.303,
        "volume": 132178
      },
      {
        "date": "2024-05-17",
        "close": 9.324,
        "volume": 43638
      },
      {
        "date": "2024-05-24",
        "close": 9.597,
        "volume": 126091
      },
      {
        "date": "2024-05-31",
        "close": 9.799,
        "volume": 84541
      },
      {
        "date": "2024-06-07",
        "close": 9.678,
        "volume": 138926
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "volume": 86740
      },
      {
        "date": "2024-06-21",
        "close": 9.277,
        "volume": 83972
      },
      {
        "date": "2024-06-28",
        "close": 8.984,
        "volume": 86432
      },
      {
        "date": "2024-07-05",
        "close": 9.075,
        "volume": 66787
      },
      {
        "date": "2024-07-12",
        "close": 9.407,
        "volume": 172248
      },
      {
        "date": "2024-07-19",
        "close": 9.037,
        "volume": 80995
      },
      {
        "date": "2024-07-26",
        "close": 9.152,
        "volume": 113053
      },
      {
        "date": "2024-08-02",
        "close": 8.794,
        "volume": 57157
      },
      {
        "date": "2024-08-09",
        "close": 8.62,
        "volume": 50715
      },
      {
        "date": "2024-08-16",
        "close": 8.796,
        "volume": 38344
      },
      {
        "date": "2024-08-23",
        "close": 8.879,
        "volume": 30832
      },
      {
        "date": "2024-08-30",
        "close": 8.949,
        "volume": 21102
      },
      {
        "date": "2024-09-06",
        "close": 8.562,
        "volume": 51369
      },
      {
        "date": "2024-09-13",
        "close": 9.073,
        "volume": 39586
      },
      {
        "date": "2024-09-20",
        "close": 9.118,
        "volume": 24504
      },
      {
        "date": "2024-09-27",
        "close": 9.552,
        "volume": 50709
      },
      {
        "date": "2024-10-04",
        "close": 9.322,
        "volume": 69053
      },
      {
        "date": "2024-10-11",
        "close": 9.113,
        "volume": 30633
      },
      {
        "date": "2024-10-18",
        "close": 8.983,
        "volume": 40845
      },
      {
        "date": "2024-10-25",
        "close": 8.884,
        "volume": 46566
      },
      {
        "date": "2024-11-01",
        "close": 8.935,
        "volume": 350764
      },
      {
        "date": "2024-11-08",
        "close": 8.759,
        "volume": 111187
      },
      {
        "date": "2024-11-15",
        "close": 8.782,
        "volume": 78257
      },
      {
        "date": "2024-11-22",
        "close": 8.908,
        "volume": 47234
      },
      {
        "date": "2024-11-29",
        "close": 9.044,
        "volume": 56437
      },
      {
        "date": "2024-12-06",
        "close": 8.867,
        "volume": 67709
      },
      {
        "date": "2024-12-13",
        "close": 8.664,
        "volume": 41577
      },
      {
        "date": "2024-12-20",
        "close": 8.518,
        "volume": 76346
      },
      {
        "date": "2024-12-27",
        "close": 8.662,
        "volume": 35668
      },
      {
        "date": "2025-01-03",
        "close": 9.041,
        "volume": 39241
      },
      {
        "date": "2025-01-10",
        "close": 8.689,
        "volume": 60573
      },
      {
        "date": "2025-01-17",
        "close": 9.028,
        "volume": 33848
      },
      {
        "date": "2025-01-24",
        "close": 8.875,
        "volume": 78137
      },
      {
        "date": "2025-01-31",
        "close": 8.963,
        "volume": 68420
      },
      {
        "date": "2025-02-07",
        "close": 8.983,
        "volume": 110149
      },
      {
        "date": "2025-02-14",
        "close": 8.871,
        "volume": 101845
      },
      {
        "date": "2025-02-21",
        "close": 8.857,
        "volume": 80688
      },
      {
        "date": "2025-02-28",
        "close": 8.636,
        "volume": 79598
      },
      {
        "date": "2025-03-07",
        "close": 8.389,
        "volume": 85932
      },
      {
        "date": "2025-03-14",
        "close": 8.552,
        "volume": 65959
      },
      {
        "date": "2025-03-21",
        "close": 8.659,
        "volume": 51295
      },
      {
        "date": "2025-03-28",
        "close": 8.311,
        "volume": 23246
      },
      {
        "date": "2025-04-04",
        "close": 7.433,
        "volume": 72920
      },
      {
        "date": "2025-04-11",
        "close": 7.347,
        "volume": 75466
      },
      {
        "date": "2025-04-18",
        "close": 7.617,
        "volume": 37182
      },
      {
        "date": "2025-04-25",
        "close": 8.138,
        "volume": 29110
      },
      {
        "date": "2025-05-02",
        "close": 8.398,
        "volume": 16899
      },
      {
        "date": "2025-05-09",
        "close": 8.664,
        "volume": 20599
      },
      {
        "date": "2025-05-16",
        "close": 9.293,
        "volume": 38442
      },
      {
        "date": "2025-05-23",
        "close": 8.87,
        "volume": 32756
      },
      {
        "date": "2025-05-30",
        "close": 9.056,
        "volume": 23530
      },
      {
        "date": "2025-06-06",
        "close": 9.296,
        "volume": 71569
      },
      {
        "date": "2025-06-13",
        "close": 9.289,
        "volume": 34712
      },
      {
        "date": "2025-06-20",
        "close": 9.189,
        "volume": 23631
      },
      {
        "date": "2025-06-27",
        "close": 9.471,
        "volume": 20433
      },
      {
        "date": "2025-07-04",
        "close": 9.723,
        "volume": 47222
      },
      {
        "date": "2025-07-11",
        "close": 9.778,
        "volume": 93033
      },
      {
        "date": "2025-07-18",
        "close": 9.999,
        "volume": 57687
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "volume": 62647
      },
      {
        "date": "2025-08-01",
        "close": 10.134,
        "volume": 69415
      },
      {
        "date": "2025-08-08",
        "close": 10.214,
        "volume": 59132
      },
      {
        "date": "2025-08-15",
        "close": 10.136,
        "volume": 43347
      },
      {
        "date": "2025-08-22",
        "close": 10.484,
        "volume": 87918
      },
      {
        "date": "2025-08-29",
        "close": 10.298,
        "volume": 54478
      },
      {
        "date": "2025-09-05",
        "close": 10.17,
        "volume": 70570
      },
      {
        "date": "2025-09-12",
        "close": 10.352,
        "volume": 42758
      },
      {
        "date": "2025-09-19",
        "close": 10.526,
        "volume": 73373
      },
      {
        "date": "2025-09-26",
        "close": 10.588,
        "volume": 78359
      },
      {
        "date": "2025-10-03",
        "close": 11.028,
        "volume": 101789
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "volume": 139380
      },
      {
        "date": "2025-10-17",
        "close": 11.166,
        "volume": 112283
      },
      {
        "date": "2025-10-24",
        "close": 11.254,
        "volume": 87331
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "volume": 96487
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "volume": 156594
      },
      {
        "date": "2025-11-14",
        "close": 11.774,
        "volume": 193612
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 116824
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "volume": 80303
      },
      {
        "date": "2025-12-05",
        "close": 11.774,
        "volume": 99719
      },
      {
        "date": "2025-12-12",
        "close": 11.542,
        "volume": 70721
      },
      {
        "date": "2025-12-19",
        "close": 11.518,
        "volume": 158816
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "volume": 50944
      },
      {
        "date": "2026-01-02",
        "close": 11.974,
        "volume": 71014
      },
      {
        "date": "2026-01-09",
        "close": 12.156,
        "volume": 119819
      },
      {
        "date": "2026-01-16",
        "close": 12.664,
        "volume": 130226
      },
      {
        "date": "2026-01-23",
        "close": 12.736,
        "volume": 160745
      },
      {
        "date": "2026-01-30",
        "close": 12.796,
        "volume": 145889
      },
      {
        "date": "2026-02-06",
        "close": 13.046,
        "volume": 221242
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "volume": 173647
      },
      {
        "date": "2026-02-20",
        "close": 13.644,
        "volume": 125237
      },
      {
        "date": "2026-02-27",
        "close": 13.548,
        "volume": 142445
      },
      {
        "date": "2026-03-06",
        "close": 13.296,
        "volume": 312497
      },
      {
        "date": "2026-03-13",
        "close": 13.312,
        "volume": 175073
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 187531
      },
      {
        "date": "2026-03-27",
        "close": 13.498,
        "volume": 253486
      },
      {
        "date": "2026-04-03",
        "close": 13.94,
        "volume": 154005
      },
      {
        "date": "2026-04-10",
        "close": 14.528,
        "volume": 289244
      },
      {
        "date": "2026-04-17",
        "close": 14.626,
        "volume": 311818
      },
      {
        "date": "2026-04-24",
        "close": 15.166,
        "volume": 266135
      },
      {
        "date": "2026-05-01",
        "close": 15.484,
        "volume": 367794
      },
      {
        "date": "2026-05-08",
        "close": 15.942,
        "volume": 600716
      },
      {
        "date": "2026-05-15",
        "close": 16.416,
        "volume": 469200
      },
      {
        "date": "2026-05-22",
        "close": 16.66,
        "volume": 374732
      },
      {
        "date": "2026-05-29",
        "close": 16.875999,
        "volume": 339354
      },
      {
        "date": "2026-06-05",
        "close": 16.275999,
        "volume": 79262
      },
      {
        "date": "2026-06-12",
        "close": 15.952,
        "volume": 43771
      },
      {
        "date": "2026-06-19",
        "close": 16.306,
        "volume": 36426
      },
      {
        "date": "2026-06-26",
        "close": 15.474,
        "volume": 45788
      },
      {
        "date": "2026-07-03",
        "close": 15.608,
        "volume": 26287
      },
      {
        "date": "2026-07-10",
        "close": 15.078,
        "volume": 257534
      },
      {
        "date": "2026-07-17",
        "close": 14.566,
        "volume": 236247
      },
      {
        "date": "2026-07-24",
        "close": 14.608,
        "volume": 130899
      },
      {
        "date": "2026-07-31",
        "close": 14.038,
        "volume": 234247
      },
      {
        "date": "2026-08-07",
        "close": 14.504,
        "volume": 174725
      }
    ],
    "sharemaestro_context": {
      "trend": 14.584267,
      "fair_value": 10.353782,
      "market_activity": -3.563219,
      "market_dynamics": -1.133431,
      "relative_strength": 2.249532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051746,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.06778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019628,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.03264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01359
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.111479
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.053183
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.020074
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004984
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.064034
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531412
      }
    ]
  }
}