{
  "ticker": {
    "uuid": "13d16273-4a5a-46df-ba4d-204a2e79c63d",
    "symbol": "XAMB",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.709999,
    "boundary_margin": 0.260263,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120707,
    "volatility_stability": 0.8673,
    "risk_context": 0.8285,
    "current_regime": {
      "move": 0.185834,
      "interruption": -0.080589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 104.459999,
        "direction_boundary": 87.190002,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2025-01-24",
        "close": 103.860001,
        "direction_boundary": 88.779999,
        "core_momentum": 0.169858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2025-01-31",
        "close": 104.519997,
        "direction_boundary": 89.879997,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2025-02-07",
        "close": 103.339996,
        "direction_boundary": 90.489998,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-02-14",
        "close": 102.879997,
        "direction_boundary": 91.519997,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-02-21",
        "close": 103.620003,
        "direction_boundary": 91.790001,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130227
      },
      {
        "date": "2025-02-28",
        "close": 101.040001,
        "direction_boundary": 92.089996,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136011
      },
      {
        "date": "2025-03-07",
        "close": 94.93,
        "direction_boundary": 91.849998,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153088
      },
      {
        "date": "2025-03-14",
        "close": 93.709999,
        "direction_boundary": 90.949997,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144365
      },
      {
        "date": "2025-03-21",
        "close": 94.470001,
        "direction_boundary": 93.089996,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144873
      },
      {
        "date": "2025-03-28",
        "close": 93.68,
        "direction_boundary": 93.809998,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2025-04-04",
        "close": 86.269997,
        "direction_boundary": 91.57,
        "core_momentum": -0.057879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2025-04-11",
        "close": 84.410004,
        "direction_boundary": 91.459999,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2025-04-18",
        "close": 85.559998,
        "direction_boundary": 88.889999,
        "core_momentum": -0.037462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2025-04-25",
        "close": 88.5,
        "direction_boundary": 90.68,
        "core_momentum": -0.024041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2025-05-02",
        "close": 91.959999,
        "direction_boundary": 90.82,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198812
      },
      {
        "date": "2025-05-09",
        "close": 93.32,
        "direction_boundary": 92.449997,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187667
      },
      {
        "date": "2025-05-16",
        "close": 97.900002,
        "direction_boundary": 92.690002,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200598
      },
      {
        "date": "2025-05-23",
        "close": 94.900002,
        "direction_boundary": 91.970001,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199599
      },
      {
        "date": "2025-05-30",
        "close": 96.660004,
        "direction_boundary": 90.75,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20194
      },
      {
        "date": "2025-06-06",
        "close": 97.660004,
        "direction_boundary": 93.089996,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2025-06-13",
        "close": 96.099998,
        "direction_boundary": 94.110001,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203178
      },
      {
        "date": "2025-06-20",
        "close": 95.419998,
        "direction_boundary": 95.040001,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201604
      },
      {
        "date": "2025-06-27",
        "close": 96.989998,
        "direction_boundary": 95.389999,
        "core_momentum": 0.016773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203257
      },
      {
        "date": "2025-07-04",
        "close": 96.889999,
        "direction_boundary": 95.580002,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203221
      },
      {
        "date": "2025-07-11",
        "close": 97.120003,
        "direction_boundary": 97.510002,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202771
      },
      {
        "date": "2025-07-18",
        "close": 97.339996,
        "direction_boundary": 94.720001,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1974
      },
      {
        "date": "2025-07-25",
        "close": 97.5,
        "direction_boundary": 94.099998,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197438
      },
      {
        "date": "2025-08-01",
        "close": 95.379997,
        "direction_boundary": 90.410004,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198824
      },
      {
        "date": "2025-08-08",
        "close": 96.709999,
        "direction_boundary": 90.870003,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199907
      },
      {
        "date": "2025-08-15",
        "close": 97.589996,
        "direction_boundary": 94.099998,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200527
      },
      {
        "date": "2025-08-22",
        "close": 98.93,
        "direction_boundary": 94.720001,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201319
      },
      {
        "date": "2025-08-29",
        "close": 97.779999,
        "direction_boundary": 95.379997,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199032
      },
      {
        "date": "2025-09-05",
        "close": 97.25,
        "direction_boundary": 91.75,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178687
      },
      {
        "date": "2025-09-12",
        "close": 98.620003,
        "direction_boundary": 95.370003,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17841
      },
      {
        "date": "2025-09-19",
        "close": 99.650002,
        "direction_boundary": 95.379997,
        "core_momentum": 0.044768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178597
      },
      {
        "date": "2025-09-26",
        "close": 99.760002,
        "direction_boundary": 97.379997,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17797
      },
      {
        "date": "2025-10-03",
        "close": 102.160004,
        "direction_boundary": 97.129997,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131639
      },
      {
        "date": "2025-10-10",
        "close": 100.160004,
        "direction_boundary": 98.110001,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130795
      },
      {
        "date": "2025-10-17",
        "close": 100.660004,
        "direction_boundary": 98.419998,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130424
      },
      {
        "date": "2025-10-24",
        "close": 102.339996,
        "direction_boundary": 98.190002,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125234
      },
      {
        "date": "2025-10-31",
        "close": 103.260002,
        "direction_boundary": 96.769997,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116158
      },
      {
        "date": "2025-11-07",
        "close": 99.959999,
        "direction_boundary": 101.419998,
        "core_momentum": -0.014396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125863
      },
      {
        "date": "2025-11-14",
        "close": 101.059998,
        "direction_boundary": 101.519997,
        "core_momentum": -0.004531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108516
      },
      {
        "date": "2025-11-21",
        "close": 99.269997,
        "direction_boundary": 104.540001,
        "core_momentum": -0.050411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101975
      },
      {
        "date": "2025-11-28",
        "close": 102.18,
        "direction_boundary": 104.279999,
        "core_momentum": -0.020138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106357
      },
      {
        "date": "2025-12-05",
        "close": 103.540001,
        "direction_boundary": 104.980003,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106882
      },
      {
        "date": "2025-12-12",
        "close": 102.519997,
        "direction_boundary": 104.5,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105083
      },
      {
        "date": "2025-12-19",
        "close": 102.779999,
        "direction_boundary": 102.300003,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2025-12-26",
        "close": 102.900002,
        "direction_boundary": 102.459999,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2026-01-02",
        "close": 103.400002,
        "direction_boundary": 102.540001,
        "core_momentum": 0.008387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2026-01-09",
        "close": 107.800003,
        "direction_boundary": 101.279999,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2026-01-16",
        "close": 108.699997,
        "direction_boundary": 104.459999,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2026-01-23",
        "close": 106.779999,
        "direction_boundary": 103.860001,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119896
      },
      {
        "date": "2026-01-30",
        "close": 106.300003,
        "direction_boundary": 104.519997,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2026-02-06",
        "close": 105.82,
        "direction_boundary": 103.339996,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2026-02-13",
        "close": 106.099998,
        "direction_boundary": 102.879997,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2026-02-20",
        "close": 107.440002,
        "direction_boundary": 103.620003,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2026-02-27",
        "close": 107.400002,
        "direction_boundary": 101.040001,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2026-03-06",
        "close": 106.419998,
        "direction_boundary": 94.93,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2026-03-13",
        "close": 104.0,
        "direction_boundary": 93.709999,
        "core_momentum": 0.109807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2026-03-20",
        "close": 101.199997,
        "direction_boundary": 94.470001,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123667
      },
      {
        "date": "2026-03-27",
        "close": 99.940002,
        "direction_boundary": 93.68,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124992
      },
      {
        "date": "2026-04-03",
        "close": 102.82,
        "direction_boundary": 86.269997,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126902
      },
      {
        "date": "2026-04-10",
        "close": 105.580002,
        "direction_boundary": 84.410004,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128511
      },
      {
        "date": "2026-04-17",
        "close": 109.080002,
        "direction_boundary": 85.559998,
        "core_momentum": 0.274895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2026-04-24",
        "close": 109.699997,
        "direction_boundary": 88.5,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2026-05-01",
        "close": 109.279999,
        "direction_boundary": 91.959999,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2026-05-08",
        "close": 111.959999,
        "direction_boundary": 93.32,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2026-05-15",
        "close": 112.019997,
        "direction_boundary": 97.900002,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2026-05-22",
        "close": 114.019997,
        "direction_boundary": 94.900002,
        "core_momentum": 0.201475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2026-05-29",
        "close": 114.800003,
        "direction_boundary": 96.660004,
        "core_momentum": 0.187668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119936
      },
      {
        "date": "2026-06-05",
        "close": 116.019997,
        "direction_boundary": 97.660004,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2026-06-12",
        "close": 118.379997,
        "direction_boundary": 96.099998,
        "core_momentum": 0.231842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2026-06-19",
        "close": 120.739998,
        "direction_boundary": 95.419998,
        "core_momentum": 0.265353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2026-06-26",
        "close": 120.400002,
        "direction_boundary": 96.989998,
        "core_momentum": 0.241365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2026-07-03",
        "close": 121.739998,
        "direction_boundary": 96.889999,
        "core_momentum": 0.256476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2026-07-10",
        "close": 120.919998,
        "direction_boundary": 97.120003,
        "core_momentum": 0.245058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111794
      },
      {
        "date": "2026-07-17",
        "close": 118.739998,
        "direction_boundary": 97.339996,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2026-07-24",
        "close": 119.199997,
        "direction_boundary": 97.5,
        "core_momentum": 0.222564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111802
      },
      {
        "date": "2026-07-31",
        "close": 117.699997,
        "direction_boundary": 95.379997,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2026-08-07",
        "close": 121.879997,
        "direction_boundary": 96.709999,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 87.190002,
        "volume": 959
      },
      {
        "date": "2024-01-26",
        "close": 88.779999,
        "volume": 54254
      },
      {
        "date": "2024-02-02",
        "close": 89.879997,
        "volume": 95674
      },
      {
        "date": "2024-02-09",
        "close": 90.489998,
        "volume": 92361
      },
      {
        "date": "2024-02-16",
        "close": 91.519997,
        "volume": 115895
      },
      {
        "date": "2024-02-23",
        "close": 91.790001,
        "volume": 75864
      },
      {
        "date": "2024-03-01",
        "close": 92.089996,
        "volume": 130274
      },
      {
        "date": "2024-03-08",
        "close": 91.849998,
        "volume": 163988
      },
      {
        "date": "2024-03-15",
        "close": 90.949997,
        "volume": 74157
      },
      {
        "date": "2024-03-22",
        "close": 93.089996,
        "volume": 70759
      },
      {
        "date": "2024-03-29",
        "close": 93.809998,
        "volume": 33316
      },
      {
        "date": "2024-04-05",
        "close": 91.57,
        "volume": 84001
      },
      {
        "date": "2024-04-12",
        "close": 91.459999,
        "volume": 56779
      },
      {
        "date": "2024-04-19",
        "close": 88.889999,
        "volume": 73020
      },
      {
        "date": "2024-04-26",
        "close": 90.68,
        "volume": 125300
      },
      {
        "date": "2024-05-03",
        "close": 90.82,
        "volume": 96081
      },
      {
        "date": "2024-05-10",
        "close": 92.449997,
        "volume": 84350
      },
      {
        "date": "2024-05-17",
        "close": 92.690002,
        "volume": 110010
      },
      {
        "date": "2024-05-24",
        "close": 91.970001,
        "volume": 94853
      },
      {
        "date": "2024-05-31",
        "close": 90.75,
        "volume": 66189
      },
      {
        "date": "2024-06-07",
        "close": 93.089996,
        "volume": 147612
      },
      {
        "date": "2024-06-14",
        "close": 94.110001,
        "volume": 63695
      },
      {
        "date": "2024-06-21",
        "close": 95.040001,
        "volume": 95525
      },
      {
        "date": "2024-06-28",
        "close": 95.389999,
        "volume": 45894
      },
      {
        "date": "2024-07-05",
        "close": 95.580002,
        "volume": 73307
      },
      {
        "date": "2024-07-12",
        "close": 97.510002,
        "volume": 52168
      },
      {
        "date": "2024-07-19",
        "close": 94.720001,
        "volume": 88344
      },
      {
        "date": "2024-07-26",
        "close": 94.099998,
        "volume": 44334
      },
      {
        "date": "2024-08-02",
        "close": 90.410004,
        "volume": 79265
      },
      {
        "date": "2024-08-09",
        "close": 90.870003,
        "volume": 117539
      },
      {
        "date": "2024-08-16",
        "close": 94.099998,
        "volume": 115959
      },
      {
        "date": "2024-08-23",
        "close": 94.720001,
        "volume": 32368
      },
      {
        "date": "2024-08-30",
        "close": 95.379997,
        "volume": 35705
      },
      {
        "date": "2024-09-06",
        "close": 91.75,
        "volume": 88263
      },
      {
        "date": "2024-09-13",
        "close": 95.370003,
        "volume": 64013
      },
      {
        "date": "2024-09-20",
        "close": 95.379997,
        "volume": 54379
      },
      {
        "date": "2024-09-27",
        "close": 97.379997,
        "volume": 48193
      },
      {
        "date": "2024-10-04",
        "close": 97.129997,
        "volume": 89744
      },
      {
        "date": "2024-10-11",
        "close": 98.110001,
        "volume": 74804
      },
      {
        "date": "2024-10-18",
        "close": 98.419998,
        "volume": 66024
      },
      {
        "date": "2024-10-25",
        "close": 98.190002,
        "volume": 49830
      },
      {
        "date": "2024-11-01",
        "close": 96.769997,
        "volume": 115968
      },
      {
        "date": "2024-11-08",
        "close": 101.419998,
        "volume": 82321
      },
      {
        "date": "2024-11-15",
        "close": 101.519997,
        "volume": 109453
      },
      {
        "date": "2024-11-22",
        "close": 104.540001,
        "volume": 92503
      },
      {
        "date": "2024-11-29",
        "close": 104.279999,
        "volume": 91098
      },
      {
        "date": "2024-12-06",
        "close": 104.980003,
        "volume": 74716
      },
      {
        "date": "2024-12-13",
        "close": 104.5,
        "volume": 110388
      },
      {
        "date": "2024-12-20",
        "close": 102.300003,
        "volume": 83208
      },
      {
        "date": "2024-12-27",
        "close": 102.459999,
        "volume": 27251
      },
      {
        "date": "2025-01-03",
        "close": 102.540001,
        "volume": 72571
      },
      {
        "date": "2025-01-10",
        "close": 101.279999,
        "volume": 61418
      },
      {
        "date": "2025-01-17",
        "close": 104.459999,
        "volume": 85400
      },
      {
        "date": "2025-01-24",
        "close": 103.860001,
        "volume": 95912
      },
      {
        "date": "2025-01-31",
        "close": 104.519997,
        "volume": 56552
      },
      {
        "date": "2025-02-07",
        "close": 103.339996,
        "volume": 93190
      },
      {
        "date": "2025-02-14",
        "close": 102.879997,
        "volume": 74089
      },
      {
        "date": "2025-02-21",
        "close": 103.620003,
        "volume": 66677
      },
      {
        "date": "2025-02-28",
        "close": 101.040001,
        "volume": 62469
      },
      {
        "date": "2025-03-07",
        "close": 94.93,
        "volume": 117260
      },
      {
        "date": "2025-03-14",
        "close": 93.709999,
        "volume": 90251
      },
      {
        "date": "2025-03-21",
        "close": 94.470001,
        "volume": 60885
      },
      {
        "date": "2025-03-28",
        "close": 93.68,
        "volume": 65313
      },
      {
        "date": "2025-04-04",
        "close": 86.269997,
        "volume": 127054
      },
      {
        "date": "2025-04-11",
        "close": 84.410004,
        "volume": 313709
      },
      {
        "date": "2025-04-18",
        "close": 85.559998,
        "volume": 65676
      },
      {
        "date": "2025-04-25",
        "close": 88.5,
        "volume": 50887
      },
      {
        "date": "2025-05-02",
        "close": 91.959999,
        "volume": 57017
      },
      {
        "date": "2025-05-09",
        "close": 93.32,
        "volume": 81895
      },
      {
        "date": "2025-05-16",
        "close": 97.900002,
        "volume": 102901
      },
      {
        "date": "2025-05-23",
        "close": 94.900002,
        "volume": 43839
      },
      {
        "date": "2025-05-30",
        "close": 96.660004,
        "volume": 32430
      },
      {
        "date": "2025-06-06",
        "close": 97.660004,
        "volume": 50647
      },
      {
        "date": "2025-06-13",
        "close": 96.099998,
        "volume": 24801
      },
      {
        "date": "2025-06-20",
        "close": 95.419998,
        "volume": 24707
      },
      {
        "date": "2025-06-27",
        "close": 96.989998,
        "volume": 24137
      },
      {
        "date": "2025-07-04",
        "close": 96.889999,
        "volume": 51493
      },
      {
        "date": "2025-07-11",
        "close": 97.120003,
        "volume": 48826
      },
      {
        "date": "2025-07-18",
        "close": 97.339996,
        "volume": 62802
      },
      {
        "date": "2025-07-25",
        "close": 97.5,
        "volume": 27552
      },
      {
        "date": "2025-08-01",
        "close": 95.379997,
        "volume": 56346
      },
      {
        "date": "2025-08-08",
        "close": 96.709999,
        "volume": 82961
      },
      {
        "date": "2025-08-15",
        "close": 97.589996,
        "volume": 42524
      },
      {
        "date": "2025-08-22",
        "close": 98.93,
        "volume": 53568
      },
      {
        "date": "2025-08-29",
        "close": 97.779999,
        "volume": 26305
      },
      {
        "date": "2025-09-05",
        "close": 97.25,
        "volume": 72459
      },
      {
        "date": "2025-09-12",
        "close": 98.620003,
        "volume": 60452
      },
      {
        "date": "2025-09-19",
        "close": 99.650002,
        "volume": 50891
      },
      {
        "date": "2025-09-26",
        "close": 99.760002,
        "volume": 39217
      },
      {
        "date": "2025-10-03",
        "close": 102.160004,
        "volume": 42558
      },
      {
        "date": "2025-10-10",
        "close": 100.160004,
        "volume": 52182
      },
      {
        "date": "2025-10-17",
        "close": 100.660004,
        "volume": 73899
      },
      {
        "date": "2025-10-24",
        "close": 102.339996,
        "volume": 41365
      },
      {
        "date": "2025-10-31",
        "close": 103.260002,
        "volume": 46437
      },
      {
        "date": "2025-11-07",
        "close": 99.959999,
        "volume": 86753
      },
      {
        "date": "2025-11-14",
        "close": 101.059998,
        "volume": 61699
      },
      {
        "date": "2025-11-21",
        "close": 99.269997,
        "volume": 60067
      },
      {
        "date": "2025-11-28",
        "close": 102.18,
        "volume": 54999
      },
      {
        "date": "2025-12-05",
        "close": 103.540001,
        "volume": 65139
      },
      {
        "date": "2025-12-12",
        "close": 102.519997,
        "volume": 68060
      },
      {
        "date": "2025-12-19",
        "close": 102.779999,
        "volume": 44013
      },
      {
        "date": "2025-12-26",
        "close": 102.900002,
        "volume": 14377
      },
      {
        "date": "2026-01-02",
        "close": 103.400002,
        "volume": 43963
      },
      {
        "date": "2026-01-09",
        "close": 107.800003,
        "volume": 64870
      },
      {
        "date": "2026-01-16",
        "close": 108.699997,
        "volume": 43774
      },
      {
        "date": "2026-01-23",
        "close": 106.779999,
        "volume": 76949
      },
      {
        "date": "2026-01-30",
        "close": 106.300003,
        "volume": 72371
      },
      {
        "date": "2026-02-06",
        "close": 105.82,
        "volume": 95186
      },
      {
        "date": "2026-02-13",
        "close": 106.099998,
        "volume": 45058
      },
      {
        "date": "2026-02-20",
        "close": 107.440002,
        "volume": 86760
      },
      {
        "date": "2026-02-27",
        "close": 107.400002,
        "volume": 27919
      },
      {
        "date": "2026-03-06",
        "close": 106.419998,
        "volume": 106507
      },
      {
        "date": "2026-03-13",
        "close": 104.0,
        "volume": 43701
      },
      {
        "date": "2026-03-20",
        "close": 101.199997,
        "volume": 89379
      },
      {
        "date": "2026-03-27",
        "close": 99.940002,
        "volume": 97618
      },
      {
        "date": "2026-04-03",
        "close": 102.82,
        "volume": 61721
      },
      {
        "date": "2026-04-10",
        "close": 105.580002,
        "volume": 47066
      },
      {
        "date": "2026-04-17",
        "close": 109.080002,
        "volume": 48000
      },
      {
        "date": "2026-04-24",
        "close": 109.699997,
        "volume": 67890
      },
      {
        "date": "2026-05-01",
        "close": 109.279999,
        "volume": 34263
      },
      {
        "date": "2026-05-08",
        "close": 111.959999,
        "volume": 110670
      },
      {
        "date": "2026-05-15",
        "close": 112.019997,
        "volume": 49715
      },
      {
        "date": "2026-05-22",
        "close": 114.019997,
        "volume": 44610
      },
      {
        "date": "2026-05-29",
        "close": 114.800003,
        "volume": 82143
      },
      {
        "date": "2026-06-05",
        "close": 116.019997,
        "volume": 8860
      },
      {
        "date": "2026-06-12",
        "close": 118.379997,
        "volume": 9355
      },
      {
        "date": "2026-06-19",
        "close": 120.739998,
        "volume": 3454
      },
      {
        "date": "2026-06-26",
        "close": 120.400002,
        "volume": 5561
      },
      {
        "date": "2026-07-03",
        "close": 121.739998,
        "volume": 5189
      },
      {
        "date": "2026-07-10",
        "close": 120.919998,
        "volume": 51332
      },
      {
        "date": "2026-07-17",
        "close": 118.739998,
        "volume": 83636
      },
      {
        "date": "2026-07-24",
        "close": 119.199997,
        "volume": 70518
      },
      {
        "date": "2026-07-31",
        "close": 117.699997,
        "volume": 42005
      },
      {
        "date": "2026-08-07",
        "close": 121.879997,
        "volume": 71568
      }
    ],
    "sharemaestro_context": {
      "trend": 111.502666,
      "fair_value": 100.013507,
      "market_activity": 48.078218,
      "market_dynamics": 0.82993,
      "relative_strength": 5.309668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011566,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053291,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.095635
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.055295
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.05361
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.060818
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185834
      }
    ]
  }
}