{
  "ticker": {
    "uuid": "13d1c583-fc7e-48d3-98e3-8d4d924c67f7",
    "symbol": "SB68",
    "name": "Sparebank 68\u00b0 Nord",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.157257,
    "boundary_margin": 0.313899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244237,
    "volatility_stability": 1.0812,
    "risk_context": 0.4094,
    "current_regime": {
      "move": 0.608305,
      "interruption": -0.140162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.205597,
        "direction_boundary": 135.95874,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132535
      },
      {
        "date": "2023-08-25",
        "close": 128.021454,
        "direction_boundary": 135.95874,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2023-09-01",
        "close": 128.805496,
        "direction_boundary": 125.384163,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135117
      },
      {
        "date": "2023-09-08",
        "close": 128.421478,
        "direction_boundary": 120.852203,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127972
      },
      {
        "date": "2023-09-15",
        "close": 124.005302,
        "direction_boundary": 121.607552,
        "core_momentum": 0.019717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127476
      },
      {
        "date": "2023-09-22",
        "close": 131.18959,
        "direction_boundary": 121.607552,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150332
      },
      {
        "date": "2023-09-29",
        "close": 130.581573,
        "direction_boundary": 121.607552,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14732
      },
      {
        "date": "2023-10-06",
        "close": 130.565567,
        "direction_boundary": 123.873528,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143156
      },
      {
        "date": "2023-10-13",
        "close": 130.405548,
        "direction_boundary": 128.405487,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142148
      },
      {
        "date": "2023-10-20",
        "close": 130.405548,
        "direction_boundary": 125.444588,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142148
      },
      {
        "date": "2023-10-27",
        "close": 129.60553,
        "direction_boundary": 125.384163,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141329
      },
      {
        "date": "2023-11-03",
        "close": 129.621536,
        "direction_boundary": 126.894821,
        "core_momentum": 0.021488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141329
      },
      {
        "date": "2023-11-10",
        "close": 128.005463,
        "direction_boundary": 129.160797,
        "core_momentum": -0.008945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2023-11-17",
        "close": 128.005463,
        "direction_boundary": 132.182114,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135654
      },
      {
        "date": "2023-11-24",
        "close": 128.005463,
        "direction_boundary": 132.182114,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2023-12-01",
        "close": 128.021454,
        "direction_boundary": 135.2034,
        "core_momentum": -0.05312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129937
      },
      {
        "date": "2023-12-08",
        "close": 129.60553,
        "direction_boundary": 135.2034,
        "core_momentum": -0.041403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123657
      },
      {
        "date": "2023-12-15",
        "close": 131.205597,
        "direction_boundary": 129.916138,
        "core_momentum": 0.009925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124757
      },
      {
        "date": "2023-12-22",
        "close": 128.805496,
        "direction_boundary": 129.160797,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2023-12-29",
        "close": 131.989624,
        "direction_boundary": 129.901031,
        "core_momentum": 0.016078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118801
      },
      {
        "date": "2024-01-05",
        "close": 131.605606,
        "direction_boundary": 134.44809,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118864
      },
      {
        "date": "2024-01-12",
        "close": 128.005463,
        "direction_boundary": 134.44809,
        "core_momentum": -0.047919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2024-01-19",
        "close": 128.821503,
        "direction_boundary": 127.650154,
        "core_momentum": 0.009176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125484
      },
      {
        "date": "2024-01-26",
        "close": 128.805496,
        "direction_boundary": 129.916138,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121578
      },
      {
        "date": "2024-02-02",
        "close": 130.42157,
        "direction_boundary": 126.894821,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122993
      },
      {
        "date": "2024-02-09",
        "close": 133.605698,
        "direction_boundary": 128.405487,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-02-16",
        "close": 131.205597,
        "direction_boundary": 126.139503,
        "core_momentum": 0.040163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2024-02-23",
        "close": 130.405548,
        "direction_boundary": 128.405487,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124967
      },
      {
        "date": "2024-03-01",
        "close": 128.821503,
        "direction_boundary": 127.650154,
        "core_momentum": 0.009176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125965
      },
      {
        "date": "2024-03-08",
        "close": 132.00563,
        "direction_boundary": 123.873528,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13032
      },
      {
        "date": "2024-03-15",
        "close": 136.805847,
        "direction_boundary": 128.405487,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-03-22",
        "close": 140.11409,
        "direction_boundary": 129.160797,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2024-03-29",
        "close": 138.384277,
        "direction_boundary": 132.00563,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2024-04-05",
        "close": 138.384277,
        "direction_boundary": 128.805496,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2024-04-12",
        "close": 134.924667,
        "direction_boundary": 130.405548,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2024-04-19",
        "close": 134.924667,
        "direction_boundary": 130.405548,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2024-04-26",
        "close": 136.637161,
        "direction_boundary": 128.805496,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2024-05-03",
        "close": 137.519363,
        "direction_boundary": 128.805496,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2024-05-10",
        "close": 137.519363,
        "direction_boundary": 132.00563,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-05-17",
        "close": 137.519363,
        "direction_boundary": 129.60553,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-05-24",
        "close": 137.519363,
        "direction_boundary": 132.805679,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-05-31",
        "close": 133.19487,
        "direction_boundary": 131.205597,
        "core_momentum": 0.015161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-06-07",
        "close": 135.789581,
        "direction_boundary": 135.20578,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2024-06-14",
        "close": 135.789581,
        "direction_boundary": 135.989792,
        "core_momentum": -0.001472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124856
      },
      {
        "date": "2024-06-21",
        "close": 134.025177,
        "direction_boundary": 134.405716,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123364
      },
      {
        "date": "2024-06-28",
        "close": 134.924667,
        "direction_boundary": 129.205505,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119163
      },
      {
        "date": "2024-07-05",
        "close": 134.077072,
        "direction_boundary": 129.60553,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119469
      },
      {
        "date": "2024-07-12",
        "close": 135.772263,
        "direction_boundary": 129.205505,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2024-07-19",
        "close": 135.772263,
        "direction_boundary": 129.205505,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2024-07-26",
        "close": 135.789581,
        "direction_boundary": 132.00563,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113054
      },
      {
        "date": "2024-08-02",
        "close": 138.366974,
        "direction_boundary": 132.00563,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-08-09",
        "close": 138.366974,
        "direction_boundary": 132.405655,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2024-08-16",
        "close": 136.671768,
        "direction_boundary": 131.205597,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108383
      },
      {
        "date": "2024-08-23",
        "close": 140.11409,
        "direction_boundary": 128.021454,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2024-08-30",
        "close": 138.384277,
        "direction_boundary": 128.805496,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2024-09-06",
        "close": 139.664337,
        "direction_boundary": 128.421478,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2024-09-13",
        "close": 129.735245,
        "direction_boundary": 124.005302,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141893
      },
      {
        "date": "2024-09-20",
        "close": 131.465073,
        "direction_boundary": 131.18959,
        "core_momentum": 0.0021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138733
      },
      {
        "date": "2024-09-27",
        "close": 133.696503,
        "direction_boundary": 130.581573,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140449
      },
      {
        "date": "2024-10-04",
        "close": 134.025177,
        "direction_boundary": 130.565567,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140536
      },
      {
        "date": "2024-10-11",
        "close": 134.042465,
        "direction_boundary": 130.405548,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136176
      },
      {
        "date": "2024-10-18",
        "close": 132.329971,
        "direction_boundary": 130.405548,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137291
      },
      {
        "date": "2024-10-25",
        "close": 136.222031,
        "direction_boundary": 129.60553,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142266
      },
      {
        "date": "2024-11-01",
        "close": 136.654465,
        "direction_boundary": 129.621536,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142037
      },
      {
        "date": "2024-11-08",
        "close": 134.059784,
        "direction_boundary": 128.005463,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144439
      },
      {
        "date": "2024-11-15",
        "close": 132.329971,
        "direction_boundary": 128.005463,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145382
      },
      {
        "date": "2024-11-22",
        "close": 134.924667,
        "direction_boundary": 128.005463,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148243
      },
      {
        "date": "2024-11-29",
        "close": 137.086929,
        "direction_boundary": 128.021454,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2024-12-06",
        "close": 135.789581,
        "direction_boundary": 129.60553,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141082
      },
      {
        "date": "2024-12-13",
        "close": 142.708786,
        "direction_boundary": 131.205597,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2024-12-20",
        "close": 145.735947,
        "direction_boundary": 128.805496,
        "core_momentum": 0.131442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2024-12-27",
        "close": 145.735947,
        "direction_boundary": 131.989624,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2025-01-03",
        "close": 144.438583,
        "direction_boundary": 131.605606,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2025-01-10",
        "close": 145.303482,
        "direction_boundary": 128.005463,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2025-01-17",
        "close": 145.286179,
        "direction_boundary": 128.821503,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-01-24",
        "close": 144.26561,
        "direction_boundary": 128.805496,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2025-01-31",
        "close": 142.414719,
        "direction_boundary": 130.42157,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2025-02-07",
        "close": 146.168396,
        "direction_boundary": 133.605698,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2025-02-14",
        "close": 145.320801,
        "direction_boundary": 131.205597,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-02-21",
        "close": 150.06044,
        "direction_boundary": 130.405548,
        "core_momentum": 0.150721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-02-28",
        "close": 155.6996,
        "direction_boundary": 128.821503,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167749
      },
      {
        "date": "2025-03-07",
        "close": 155.665009,
        "direction_boundary": 132.00563,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2025-03-14",
        "close": 157.844559,
        "direction_boundary": 136.805847,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2025-03-21",
        "close": 154.333054,
        "direction_boundary": 140.11409,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2025-03-28",
        "close": 164.694626,
        "direction_boundary": 138.384277,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2025-04-04",
        "close": 161.918869,
        "direction_boundary": 138.384277,
        "core_momentum": 0.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2025-04-11",
        "close": 163.769379,
        "direction_boundary": 134.924667,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2025-04-18",
        "close": 160.993637,
        "direction_boundary": 134.924667,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2025-04-25",
        "close": 160.993637,
        "direction_boundary": 136.637161,
        "core_momentum": 0.178257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2025-05-02",
        "close": 165.619873,
        "direction_boundary": 137.519363,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2025-05-09",
        "close": 164.694626,
        "direction_boundary": 137.519363,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155373
      },
      {
        "date": "2025-05-16",
        "close": 161.918869,
        "direction_boundary": 137.519363,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2025-05-23",
        "close": 161.900375,
        "direction_boundary": 137.519363,
        "core_momentum": 0.177291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2025-05-30",
        "close": 161.900375,
        "direction_boundary": 133.19487,
        "core_momentum": 0.215515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2025-06-06",
        "close": 165.971481,
        "direction_boundary": 135.789581,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-06-13",
        "close": 169.690979,
        "direction_boundary": 135.789581,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2025-06-20",
        "close": 166.545135,
        "direction_boundary": 134.025177,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148066
      },
      {
        "date": "2025-06-27",
        "close": 168.39563,
        "direction_boundary": 134.924667,
        "core_momentum": 0.248071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2025-07-04",
        "close": 168.839737,
        "direction_boundary": 134.077072,
        "core_momentum": 0.259274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2025-07-11",
        "close": 166.582138,
        "direction_boundary": 135.772263,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-07-18",
        "close": 171.171387,
        "direction_boundary": 135.772263,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2025-07-25",
        "close": 172.059631,
        "direction_boundary": 135.789581,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2025-08-01",
        "close": 163.306747,
        "direction_boundary": 138.366974,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169681
      },
      {
        "date": "2025-08-08",
        "close": 165.157257,
        "direction_boundary": 138.366974,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2025-08-15",
        "close": 169.690979,
        "direction_boundary": 136.671768,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2025-08-22",
        "close": 169.209854,
        "direction_boundary": 140.11409,
        "core_momentum": 0.207658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2025-08-29",
        "close": 173.484497,
        "direction_boundary": 138.384277,
        "core_momentum": 0.253643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16159
      },
      {
        "date": "2025-09-05",
        "close": 173.484497,
        "direction_boundary": 139.664337,
        "core_momentum": 0.242153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2025-09-12",
        "close": 172.984894,
        "direction_boundary": 129.735245,
        "core_momentum": 0.333369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2025-09-19",
        "close": 172.078125,
        "direction_boundary": 131.465073,
        "core_momentum": 0.308927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-09-26",
        "close": 172.577759,
        "direction_boundary": 133.696503,
        "core_momentum": 0.290817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2025-10-03",
        "close": 172.115143,
        "direction_boundary": 134.025177,
        "core_momentum": 0.2842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2025-10-10",
        "close": 177.389069,
        "direction_boundary": 134.042465,
        "core_momentum": 0.32338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2025-10-17",
        "close": 169.542953,
        "direction_boundary": 132.329971,
        "core_momentum": 0.281214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14683
      },
      {
        "date": "2025-10-24",
        "close": 178.622757,
        "direction_boundary": 136.222031,
        "core_momentum": 0.311262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2025-10-31",
        "close": 178.622757,
        "direction_boundary": 136.654465,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2025-11-07",
        "close": 178.641556,
        "direction_boundary": 134.059784,
        "core_momentum": 0.332551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2025-11-14",
        "close": 179.299637,
        "direction_boundary": 132.329971,
        "core_momentum": 0.354944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-11-21",
        "close": 178.660355,
        "direction_boundary": 134.924667,
        "core_momentum": 0.324149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2025-11-28",
        "close": 178.603943,
        "direction_boundary": 137.086929,
        "core_momentum": 0.302852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-12-05",
        "close": 180.484192,
        "direction_boundary": 135.789581,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2025-12-12",
        "close": 182.383224,
        "direction_boundary": 142.708786,
        "core_momentum": 0.27801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2025-12-19",
        "close": 183.30455,
        "direction_boundary": 145.735947,
        "core_momentum": 0.257785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2025-12-26",
        "close": 180.540588,
        "direction_boundary": 145.735947,
        "core_momentum": 0.23882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2026-01-02",
        "close": 186.162521,
        "direction_boundary": 144.438583,
        "core_momentum": 0.28887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2026-01-09",
        "close": 197.378143,
        "direction_boundary": 145.303482,
        "core_momentum": 0.358385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2026-01-16",
        "close": 209.129639,
        "direction_boundary": 145.286179,
        "core_momentum": 0.439432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182432
      },
      {
        "date": "2026-01-23",
        "close": 203.065857,
        "direction_boundary": 144.26561,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2026-01-30",
        "close": 208.659576,
        "direction_boundary": 142.414719,
        "core_momentum": 0.465155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17161
      },
      {
        "date": "2026-02-06",
        "close": 193.617661,
        "direction_boundary": 146.168396,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2026-02-13",
        "close": 192.724548,
        "direction_boundary": 145.320801,
        "core_momentum": 0.326201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2026-02-20",
        "close": 201.185623,
        "direction_boundary": 150.06044,
        "core_momentum": 0.340697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2026-02-27",
        "close": 199.258377,
        "direction_boundary": 155.6996,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2026-03-06",
        "close": 205.88623,
        "direction_boundary": 155.665009,
        "core_momentum": 0.322624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2026-03-13",
        "close": 214.770355,
        "direction_boundary": 157.844559,
        "core_momentum": 0.360645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219766
      },
      {
        "date": "2026-03-20",
        "close": 208.706589,
        "direction_boundary": 154.333054,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2026-03-27",
        "close": 220.75,
        "direction_boundary": 164.694626,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 161.918869,
        "core_momentum": 0.395761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2026-04-10",
        "close": 223.149994,
        "direction_boundary": 163.769379,
        "core_momentum": 0.362587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2026-04-17",
        "close": 227.949997,
        "direction_boundary": 160.993637,
        "core_momentum": 0.415894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2026-04-24",
        "close": 221.75,
        "direction_boundary": 160.993637,
        "core_momentum": 0.377384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220555
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 165.619873,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 164.694626,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2026-05-15",
        "close": 199.800003,
        "direction_boundary": 161.918869,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248905
      },
      {
        "date": "2026-05-22",
        "close": 196.0,
        "direction_boundary": 161.900375,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2026-05-29",
        "close": 205.050003,
        "direction_boundary": 161.900375,
        "core_momentum": 0.26652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "direction_boundary": 165.971481,
        "core_momentum": 0.265278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "direction_boundary": 169.690979,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260654
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 166.545135,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2026-06-26",
        "close": 211.0,
        "direction_boundary": 168.39563,
        "core_momentum": 0.253002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259414
      },
      {
        "date": "2026-07-03",
        "close": 212.550003,
        "direction_boundary": 168.839737,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256983
      },
      {
        "date": "2026-07-10",
        "close": 212.399994,
        "direction_boundary": 166.582138,
        "core_momentum": 0.275047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245223
      },
      {
        "date": "2026-07-17",
        "close": 213.949997,
        "direction_boundary": 171.171387,
        "core_momentum": 0.249917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232217
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 172.059631,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247604
      },
      {
        "date": "2026-07-31",
        "close": 200.850006,
        "direction_boundary": 163.306747,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244484
      },
      {
        "date": "2026-08-07",
        "close": 217.0,
        "direction_boundary": 165.157257,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.205597,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 128.021454,
        "volume": 239
      },
      {
        "date": "2023-09-01",
        "close": 128.805496,
        "volume": 33
      },
      {
        "date": "2023-09-08",
        "close": 128.421478,
        "volume": 38
      },
      {
        "date": "2023-09-15",
        "close": 124.005302,
        "volume": 884
      },
      {
        "date": "2023-09-22",
        "close": 131.18959,
        "volume": 443
      },
      {
        "date": "2023-09-29",
        "close": 130.581573,
        "volume": 195
      },
      {
        "date": "2023-10-06",
        "close": 130.565567,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 130.405548,
        "volume": 1633
      },
      {
        "date": "2023-10-20",
        "close": 130.405548,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 129.60553,
        "volume": 503
      },
      {
        "date": "2023-11-03",
        "close": 129.621536,
        "volume": 609
      },
      {
        "date": "2023-11-10",
        "close": 128.005463,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 128.005463,
        "volume": 821
      },
      {
        "date": "2023-11-24",
        "close": 128.005463,
        "volume": 86
      },
      {
        "date": "2023-12-01",
        "close": 128.021454,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 129.60553,
        "volume": 38
      },
      {
        "date": "2023-12-15",
        "close": 131.205597,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 128.805496,
        "volume": 462
      },
      {
        "date": "2023-12-29",
        "close": 131.989624,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 131.605606,
        "volume": 3081
      },
      {
        "date": "2024-01-12",
        "close": 128.005463,
        "volume": 2758
      },
      {
        "date": "2024-01-19",
        "close": 128.821503,
        "volume": 7
      },
      {
        "date": "2024-01-26",
        "close": 128.805496,
        "volume": 299
      },
      {
        "date": "2024-02-02",
        "close": 130.42157,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 133.605698,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 131.205597,
        "volume": 38
      },
      {
        "date": "2024-02-23",
        "close": 130.405548,
        "volume": 97
      },
      {
        "date": "2024-03-01",
        "close": 128.821503,
        "volume": 97
      },
      {
        "date": "2024-03-08",
        "close": 132.00563,
        "volume": 177
      },
      {
        "date": "2024-03-15",
        "close": 136.805847,
        "volume": 531
      },
      {
        "date": "2024-03-22",
        "close": 140.11409,
        "volume": 659
      },
      {
        "date": "2024-03-29",
        "close": 138.384277,
        "volume": 76
      },
      {
        "date": "2024-04-05",
        "close": 138.384277,
        "volume": 1677
      },
      {
        "date": "2024-04-12",
        "close": 134.924667,
        "volume": 1826
      },
      {
        "date": "2024-04-19",
        "close": 134.924667,
        "volume": 1685
      },
      {
        "date": "2024-04-26",
        "close": 136.637161,
        "volume": 1198
      },
      {
        "date": "2024-05-03",
        "close": 137.519363,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 137.519363,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 137.519363,
        "volume": 417
      },
      {
        "date": "2024-05-24",
        "close": 137.519363,
        "volume": 1068
      },
      {
        "date": "2024-05-31",
        "close": 133.19487,
        "volume": 666
      },
      {
        "date": "2024-06-07",
        "close": 135.789581,
        "volume": 12050
      },
      {
        "date": "2024-06-14",
        "close": 135.789581,
        "volume": 501
      },
      {
        "date": "2024-06-21",
        "close": 134.025177,
        "volume": 1738
      },
      {
        "date": "2024-06-28",
        "close": 134.924667,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 134.077072,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 135.772263,
        "volume": 678
      },
      {
        "date": "2024-07-19",
        "close": 135.772263,
        "volume": 693
      },
      {
        "date": "2024-07-26",
        "close": 135.789581,
        "volume": 1750
      },
      {
        "date": "2024-08-02",
        "close": 138.366974,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 138.366974,
        "volume": 58
      },
      {
        "date": "2024-08-16",
        "close": 136.671768,
        "volume": 126
      },
      {
        "date": "2024-08-23",
        "close": 140.11409,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 138.384277,
        "volume": 237
      },
      {
        "date": "2024-09-06",
        "close": 139.664337,
        "volume": 125
      },
      {
        "date": "2024-09-13",
        "close": 129.735245,
        "volume": 635
      },
      {
        "date": "2024-09-20",
        "close": 131.465073,
        "volume": 125
      },
      {
        "date": "2024-09-27",
        "close": 133.696503,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 134.025177,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 134.042465,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 132.329971,
        "volume": 687
      },
      {
        "date": "2024-10-25",
        "close": 136.222031,
        "volume": 10023
      },
      {
        "date": "2024-11-01",
        "close": 136.654465,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 134.059784,
        "volume": 1135
      },
      {
        "date": "2024-11-15",
        "close": 132.329971,
        "volume": 70
      },
      {
        "date": "2024-11-22",
        "close": 134.924667,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 137.086929,
        "volume": 319
      },
      {
        "date": "2024-12-06",
        "close": 135.789581,
        "volume": 1964
      },
      {
        "date": "2024-12-13",
        "close": 142.708786,
        "volume": 2655
      },
      {
        "date": "2024-12-20",
        "close": 145.735947,
        "volume": 6230
      },
      {
        "date": "2024-12-27",
        "close": 145.735947,
        "volume": 1267
      },
      {
        "date": "2025-01-03",
        "close": 144.438583,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 145.303482,
        "volume": 4381
      },
      {
        "date": "2025-01-17",
        "close": 145.286179,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 144.26561,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 142.414719,
        "volume": 145
      },
      {
        "date": "2025-02-07",
        "close": 146.168396,
        "volume": 146
      },
      {
        "date": "2025-02-14",
        "close": 145.320801,
        "volume": 1483
      },
      {
        "date": "2025-02-21",
        "close": 150.06044,
        "volume": 30912
      },
      {
        "date": "2025-02-28",
        "close": 155.6996,
        "volume": 5274
      },
      {
        "date": "2025-03-07",
        "close": 155.665009,
        "volume": 19
      },
      {
        "date": "2025-03-14",
        "close": 157.844559,
        "volume": 56977
      },
      {
        "date": "2025-03-21",
        "close": 154.333054,
        "volume": 969
      },
      {
        "date": "2025-03-28",
        "close": 164.694626,
        "volume": 7957
      },
      {
        "date": "2025-04-04",
        "close": 161.918869,
        "volume": 139
      },
      {
        "date": "2025-04-11",
        "close": 163.769379,
        "volume": 51
      },
      {
        "date": "2025-04-18",
        "close": 160.993637,
        "volume": 117
      },
      {
        "date": "2025-04-25",
        "close": 160.993637,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 165.619873,
        "volume": 6177
      },
      {
        "date": "2025-05-09",
        "close": 164.694626,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 161.918869,
        "volume": 225
      },
      {
        "date": "2025-05-23",
        "close": 161.900375,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 161.900375,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 165.971481,
        "volume": 48
      },
      {
        "date": "2025-06-13",
        "close": 169.690979,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 166.545135,
        "volume": 162
      },
      {
        "date": "2025-06-27",
        "close": 168.39563,
        "volume": 156
      },
      {
        "date": "2025-07-04",
        "close": 168.839737,
        "volume": 120
      },
      {
        "date": "2025-07-11",
        "close": 166.582138,
        "volume": 1045
      },
      {
        "date": "2025-07-18",
        "close": 171.171387,
        "volume": 428
      },
      {
        "date": "2025-07-25",
        "close": 172.059631,
        "volume": 131
      },
      {
        "date": "2025-08-01",
        "close": 163.306747,
        "volume": 1991
      },
      {
        "date": "2025-08-08",
        "close": 165.157257,
        "volume": 93
      },
      {
        "date": "2025-08-15",
        "close": 169.690979,
        "volume": 217
      },
      {
        "date": "2025-08-22",
        "close": 169.209854,
        "volume": 3652
      },
      {
        "date": "2025-08-29",
        "close": 173.484497,
        "volume": 1646
      },
      {
        "date": "2025-09-05",
        "close": 173.484497,
        "volume": 573
      },
      {
        "date": "2025-09-12",
        "close": 172.984894,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 172.078125,
        "volume": 117
      },
      {
        "date": "2025-09-26",
        "close": 172.577759,
        "volume": 591
      },
      {
        "date": "2025-10-03",
        "close": 172.115143,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 177.389069,
        "volume": 5471
      },
      {
        "date": "2025-10-17",
        "close": 169.542953,
        "volume": 411
      },
      {
        "date": "2025-10-24",
        "close": 178.622757,
        "volume": 346
      },
      {
        "date": "2025-10-31",
        "close": 178.622757,
        "volume": 3260
      },
      {
        "date": "2025-11-07",
        "close": 178.641556,
        "volume": 253
      },
      {
        "date": "2025-11-14",
        "close": 179.299637,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 178.660355,
        "volume": 201
      },
      {
        "date": "2025-11-28",
        "close": 178.603943,
        "volume": 62
      },
      {
        "date": "2025-12-05",
        "close": 180.484192,
        "volume": 1454
      },
      {
        "date": "2025-12-12",
        "close": 182.383224,
        "volume": 765
      },
      {
        "date": "2025-12-19",
        "close": 183.30455,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 180.540588,
        "volume": 47
      },
      {
        "date": "2026-01-02",
        "close": 186.162521,
        "volume": 288
      },
      {
        "date": "2026-01-09",
        "close": 197.378143,
        "volume": 310
      },
      {
        "date": "2026-01-16",
        "close": 209.129639,
        "volume": 674
      },
      {
        "date": "2026-01-23",
        "close": 203.065857,
        "volume": 247
      },
      {
        "date": "2026-01-30",
        "close": 208.659576,
        "volume": 91
      },
      {
        "date": "2026-02-06",
        "close": 193.617661,
        "volume": 407
      },
      {
        "date": "2026-02-13",
        "close": 192.724548,
        "volume": 302
      },
      {
        "date": "2026-02-20",
        "close": 201.185623,
        "volume": 256
      },
      {
        "date": "2026-02-27",
        "close": 199.258377,
        "volume": 415
      },
      {
        "date": "2026-03-06",
        "close": 205.88623,
        "volume": 370
      },
      {
        "date": "2026-03-13",
        "close": 214.770355,
        "volume": 230
      },
      {
        "date": "2026-03-20",
        "close": 208.706589,
        "volume": 758
      },
      {
        "date": "2026-03-27",
        "close": 220.75,
        "volume": 507
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 258
      },
      {
        "date": "2026-04-10",
        "close": 223.149994,
        "volume": 395
      },
      {
        "date": "2026-04-17",
        "close": 227.949997,
        "volume": 389
      },
      {
        "date": "2026-04-24",
        "close": 221.75,
        "volume": 340
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 1621
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 211
      },
      {
        "date": "2026-05-15",
        "close": 199.800003,
        "volume": 1073
      },
      {
        "date": "2026-05-22",
        "close": 196.0,
        "volume": 1454
      },
      {
        "date": "2026-05-29",
        "close": 205.050003,
        "volume": 250
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 211.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 212.399994,
        "volume": 363
      },
      {
        "date": "2026-07-17",
        "close": 213.949997,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 571
      },
      {
        "date": "2026-07-31",
        "close": 200.850006,
        "volume": 553
      },
      {
        "date": "2026-08-07",
        "close": 217.0,
        "volume": 156
      }
    ],
    "sharemaestro_context": {
      "trend": 209.173482,
      "fair_value": 159.596613,
      "market_activity": -1.495282,
      "market_dynamics": -0.784374,
      "relative_strength": -0.778523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014547,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.003968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029293,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.008821
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.006335
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.027356
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.041159
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.012994
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608305
      }
    ]
  }
}