{
  "ticker": {
    "uuid": "13d2ab49-70c7-47ee-ba4b-15f6d6531940",
    "symbol": "301448",
    "name": "Keystone Electrical (Zhejiang) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.33,
    "boundary_margin": 0.474056,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.504219,
    "volatility_stability": 1.0808,
    "risk_context": 0.1983,
    "current_regime": {
      "move": 0.972336,
      "interruption": -0.497575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.205,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 20.240425,
        "direction_boundary": 24.61655,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675633
      },
      {
        "date": "2024-07-12",
        "close": 20.516474,
        "direction_boundary": 22.260757,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671399
      },
      {
        "date": "2024-07-19",
        "close": 19.984091,
        "direction_boundary": 21.858185,
        "core_momentum": -0.085739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646474
      },
      {
        "date": "2024-07-26",
        "close": 20.792524,
        "direction_boundary": 23.207546,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644818
      },
      {
        "date": "2024-08-02",
        "close": 20.141834,
        "direction_boundary": 23.386469,
        "core_momentum": -0.13874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645159
      },
      {
        "date": "2024-08-09",
        "close": 19.096786,
        "direction_boundary": 21.932737,
        "core_momentum": -0.129302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563574
      },
      {
        "date": "2024-08-16",
        "close": 19.560158,
        "direction_boundary": 21.768723,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499377
      },
      {
        "date": "2024-08-23",
        "close": 17.943291,
        "direction_boundary": 29.305773,
        "core_momentum": -0.387722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414413
      },
      {
        "date": "2024-08-30",
        "close": 18.130608,
        "direction_boundary": 30.789324,
        "core_momentum": -0.41114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395364
      },
      {
        "date": "2024-09-06",
        "close": 17.578506,
        "direction_boundary": 22.462044,
        "core_momentum": -0.217413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2024-09-13",
        "close": 17.203867,
        "direction_boundary": 23.96796,
        "core_momentum": -0.282214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2024-09-20",
        "close": 17.134853,
        "direction_boundary": 23.766676,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370303
      },
      {
        "date": "2024-09-27",
        "close": 18.929186,
        "direction_boundary": 22.857162,
        "core_momentum": -0.171849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37456
      },
      {
        "date": "2024-10-04",
        "close": 21.246037,
        "direction_boundary": 23.297009,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408076
      },
      {
        "date": "2024-10-11",
        "close": 19.934797,
        "direction_boundary": 23.709301,
        "core_momentum": -0.159199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392243
      },
      {
        "date": "2024-10-18",
        "close": 21.480286,
        "direction_boundary": 22.293037,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38475
      },
      {
        "date": "2024-10-25",
        "close": 21.50012,
        "direction_boundary": 21.31889,
        "core_momentum": 0.008501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378062
      },
      {
        "date": "2024-11-01",
        "close": 20.478664,
        "direction_boundary": 23.784235,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382182
      },
      {
        "date": "2024-11-08",
        "close": 21.906717,
        "direction_boundary": 23.102329,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390556
      },
      {
        "date": "2024-11-15",
        "close": 21.460451,
        "direction_boundary": 23.499483,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381483
      },
      {
        "date": "2024-11-22",
        "close": 21.182775,
        "direction_boundary": 31.495005,
        "core_momentum": -0.327424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380541
      },
      {
        "date": "2024-11-29",
        "close": 23.285185,
        "direction_boundary": 29.674093,
        "core_momentum": -0.215303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401093
      },
      {
        "date": "2024-12-06",
        "close": 23.26535,
        "direction_boundary": 29.052135,
        "core_momentum": -0.199186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384452
      },
      {
        "date": "2024-12-13",
        "close": 23.156263,
        "direction_boundary": 27.11133,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376221
      },
      {
        "date": "2024-12-20",
        "close": 22.452154,
        "direction_boundary": 27.126318,
        "core_momentum": -0.172311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372963
      },
      {
        "date": "2024-12-27",
        "close": 21.311695,
        "direction_boundary": 26.864048,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371257
      },
      {
        "date": "2025-01-03",
        "close": 19.040697,
        "direction_boundary": 27.665848,
        "core_momentum": -0.311762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403616
      },
      {
        "date": "2025-01-10",
        "close": 18.931608,
        "direction_boundary": 28.992189,
        "core_momentum": -0.34701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402982
      },
      {
        "date": "2025-01-17",
        "close": 20.518333,
        "direction_boundary": 25.200499,
        "core_momentum": -0.185797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417626
      },
      {
        "date": "2025-01-24",
        "close": 21.281944,
        "direction_boundary": 23.641859,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417071
      },
      {
        "date": "2025-01-31",
        "close": 20.677006,
        "direction_boundary": 23.004913,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416628
      },
      {
        "date": "2025-02-07",
        "close": 21.172857,
        "direction_boundary": 18.284037,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410193
      },
      {
        "date": "2025-02-14",
        "close": 20.677006,
        "direction_boundary": 15.271667,
        "core_momentum": 0.353946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41087
      },
      {
        "date": "2025-02-21",
        "close": 21.559622,
        "direction_boundary": 19.033384,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393782
      },
      {
        "date": "2025-02-28",
        "close": 23.215765,
        "direction_boundary": 20.726904,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404592
      },
      {
        "date": "2025-03-07",
        "close": 23.414106,
        "direction_boundary": 20.015026,
        "core_momentum": 0.169826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400384
      },
      {
        "date": "2025-03-14",
        "close": 23.800869,
        "direction_boundary": 20.89176,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397659
      },
      {
        "date": "2025-03-21",
        "close": 23.840538,
        "direction_boundary": 22.540319,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397265
      },
      {
        "date": "2025-03-28",
        "close": 22.095142,
        "direction_boundary": 20.292282,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395089
      },
      {
        "date": "2025-04-04",
        "close": 22.194311,
        "direction_boundary": 20.689438,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362166
      },
      {
        "date": "2025-04-11",
        "close": 18.743185,
        "direction_boundary": 18.696177,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424297
      },
      {
        "date": "2025-04-18",
        "close": 19.169617,
        "direction_boundary": 17.219967,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411321
      },
      {
        "date": "2025-04-25",
        "close": 20.240656,
        "direction_boundary": 18.254065,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419298
      },
      {
        "date": "2025-05-02",
        "close": 19.695221,
        "direction_boundary": 19.003408,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415606
      },
      {
        "date": "2025-05-09",
        "close": 21.896801,
        "direction_boundary": 19.63286,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431525
      },
      {
        "date": "2025-05-16",
        "close": 23.99921,
        "direction_boundary": 20.97419,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448571
      },
      {
        "date": "2025-05-23",
        "close": 25.625603,
        "direction_boundary": 20.506617,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2025-05-30",
        "close": 24.950001,
        "direction_boundary": 20.220707,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2025-06-06",
        "close": 24.290001,
        "direction_boundary": 18.771442,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44187
      },
      {
        "date": "2025-06-13",
        "close": 24.07,
        "direction_boundary": 20.013668,
        "core_momentum": 0.202678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442039
      },
      {
        "date": "2025-06-20",
        "close": 22.639999,
        "direction_boundary": 19.136221,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448446
      },
      {
        "date": "2025-06-27",
        "close": 24.83,
        "direction_boundary": 20.427744,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45927
      },
      {
        "date": "2025-07-04",
        "close": 26.73,
        "direction_boundary": 20.240425,
        "core_momentum": 0.320624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43515
      },
      {
        "date": "2025-07-11",
        "close": 26.559999,
        "direction_boundary": 20.516474,
        "core_momentum": 0.294569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435205
      },
      {
        "date": "2025-07-18",
        "close": 29.09,
        "direction_boundary": 19.984091,
        "core_momentum": 0.455658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438691
      },
      {
        "date": "2025-07-25",
        "close": 28.860001,
        "direction_boundary": 20.792524,
        "core_momentum": 0.387999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43834
      },
      {
        "date": "2025-08-01",
        "close": 28.33,
        "direction_boundary": 20.141834,
        "core_momentum": 0.406525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436663
      },
      {
        "date": "2025-08-08",
        "close": 30.15,
        "direction_boundary": 19.096786,
        "core_momentum": 0.5788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441953
      },
      {
        "date": "2025-08-15",
        "close": 31.92,
        "direction_boundary": 19.560158,
        "core_momentum": 0.631889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442511
      },
      {
        "date": "2025-08-22",
        "close": 38.27,
        "direction_boundary": 17.943291,
        "core_momentum": 1.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497323
      },
      {
        "date": "2025-08-29",
        "close": 42.419998,
        "direction_boundary": 18.130608,
        "core_momentum": 1.33969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2025-09-05",
        "close": 47.419998,
        "direction_boundary": 17.578506,
        "core_momentum": 1.697613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518923
      },
      {
        "date": "2025-09-12",
        "close": 60.41,
        "direction_boundary": 17.203867,
        "core_momentum": 2.51142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597957
      },
      {
        "date": "2025-09-19",
        "close": 59.110001,
        "direction_boundary": 17.134853,
        "core_momentum": 2.449694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601505
      },
      {
        "date": "2025-09-26",
        "close": 53.889999,
        "direction_boundary": 18.929186,
        "core_momentum": 1.846926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607961
      },
      {
        "date": "2025-10-03",
        "close": 57.119999,
        "direction_boundary": 21.246037,
        "core_momentum": 1.688501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607257
      },
      {
        "date": "2025-10-10",
        "close": 54.599998,
        "direction_boundary": 19.934797,
        "core_momentum": 1.738929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544526
      },
      {
        "date": "2025-10-17",
        "close": 60.490002,
        "direction_boundary": 21.480286,
        "core_momentum": 1.816071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550313
      },
      {
        "date": "2025-10-24",
        "close": 60.5,
        "direction_boundary": 21.50012,
        "core_momentum": 1.813938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553434
      },
      {
        "date": "2025-10-31",
        "close": 59.099998,
        "direction_boundary": 20.478664,
        "core_momentum": 1.88593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55248
      },
      {
        "date": "2025-11-07",
        "close": 65.980003,
        "direction_boundary": 21.906717,
        "core_momentum": 2.011862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553467
      },
      {
        "date": "2025-11-14",
        "close": 62.900002,
        "direction_boundary": 21.460451,
        "core_momentum": 1.930973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56237
      },
      {
        "date": "2025-11-21",
        "close": 53.82,
        "direction_boundary": 21.182775,
        "core_momentum": 1.540744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620748
      },
      {
        "date": "2025-11-28",
        "close": 60.34,
        "direction_boundary": 23.285185,
        "core_momentum": 1.591347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626431
      },
      {
        "date": "2025-12-05",
        "close": 58.240002,
        "direction_boundary": 23.26535,
        "core_momentum": 1.503294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628214
      },
      {
        "date": "2025-12-12",
        "close": 61.450001,
        "direction_boundary": 23.156263,
        "core_momentum": 1.65371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625699
      },
      {
        "date": "2025-12-19",
        "close": 58.799999,
        "direction_boundary": 22.452154,
        "core_momentum": 1.618902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620794
      },
      {
        "date": "2025-12-26",
        "close": 53.790001,
        "direction_boundary": 21.311695,
        "core_momentum": 1.523966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638982
      },
      {
        "date": "2026-01-02",
        "close": 49.84,
        "direction_boundary": 19.040697,
        "core_momentum": 1.617551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652049
      },
      {
        "date": "2026-01-09",
        "close": 47.59,
        "direction_boundary": 18.931608,
        "core_momentum": 1.513785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658064
      },
      {
        "date": "2026-01-16",
        "close": 47.849998,
        "direction_boundary": 20.518333,
        "core_momentum": 1.332061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650894
      },
      {
        "date": "2026-01-23",
        "close": 47.41,
        "direction_boundary": 21.281944,
        "core_momentum": 1.22771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651004
      },
      {
        "date": "2026-01-30",
        "close": 43.709999,
        "direction_boundary": 20.677006,
        "core_momentum": 1.113942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663937
      },
      {
        "date": "2026-02-06",
        "close": 44.869999,
        "direction_boundary": 21.172857,
        "core_momentum": 1.119223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660861
      },
      {
        "date": "2026-02-13",
        "close": 43.790001,
        "direction_boundary": 20.677006,
        "core_momentum": 1.117811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660216
      },
      {
        "date": "2026-02-27",
        "close": 46.23,
        "direction_boundary": 21.559622,
        "core_momentum": 1.144286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617148
      },
      {
        "date": "2026-03-06",
        "close": 43.080002,
        "direction_boundary": 23.215765,
        "core_momentum": 0.855636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2026-03-13",
        "close": 41.82,
        "direction_boundary": 23.414106,
        "core_momentum": 0.786103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589997
      },
      {
        "date": "2026-03-20",
        "close": 38.139999,
        "direction_boundary": 23.800869,
        "core_momentum": 0.602462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482469
      },
      {
        "date": "2026-03-27",
        "close": 38.52,
        "direction_boundary": 23.840538,
        "core_momentum": 0.615735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483932
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "direction_boundary": 22.095142,
        "core_momentum": 0.651042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474774
      },
      {
        "date": "2026-04-10",
        "close": 38.18,
        "direction_boundary": 22.194311,
        "core_momentum": 0.720261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47118
      },
      {
        "date": "2026-04-17",
        "close": 38.669998,
        "direction_boundary": 18.743185,
        "core_momentum": 1.06315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470737
      },
      {
        "date": "2026-04-24",
        "close": 38.919998,
        "direction_boundary": 19.169617,
        "core_momentum": 1.030296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441455
      },
      {
        "date": "2026-05-01",
        "close": 39.349998,
        "direction_boundary": 20.240656,
        "core_momentum": 0.944107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442549
      },
      {
        "date": "2026-05-08",
        "close": 39.990002,
        "direction_boundary": 19.695221,
        "core_momentum": 1.030442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444714
      },
      {
        "date": "2026-05-15",
        "close": 37.549999,
        "direction_boundary": 21.896801,
        "core_momentum": 0.714862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410779
      },
      {
        "date": "2026-05-22",
        "close": 36.860001,
        "direction_boundary": 23.99921,
        "core_momentum": 0.535884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409057
      },
      {
        "date": "2026-05-29",
        "close": 34.349998,
        "direction_boundary": 25.625603,
        "core_momentum": 0.340456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367592
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "direction_boundary": 24.950001,
        "core_momentum": 0.328657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315303
      },
      {
        "date": "2026-06-12",
        "close": 38.630001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.590366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397928
      },
      {
        "date": "2026-06-19",
        "close": 42.830002,
        "direction_boundary": 24.07,
        "core_momentum": 0.779394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420518
      },
      {
        "date": "2026-06-26",
        "close": 45.639999,
        "direction_boundary": 22.639999,
        "core_momentum": 1.015901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431406
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "direction_boundary": 24.83,
        "core_momentum": 0.792187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416776
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "direction_boundary": 26.73,
        "core_momentum": 0.453423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443771
      },
      {
        "date": "2026-07-17",
        "close": 43.52,
        "direction_boundary": 26.559999,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471799
      },
      {
        "date": "2026-07-24",
        "close": 38.07,
        "direction_boundary": 29.09,
        "core_momentum": 0.308697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504905
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.370409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50908
      },
      {
        "date": "2026-08-07",
        "close": 41.759998,
        "direction_boundary": 28.33,
        "core_momentum": 0.474056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.932737,
        "volume": 17518149
      },
      {
        "date": "2023-08-04",
        "close": 21.768723,
        "volume": 12181235
      },
      {
        "date": "2023-08-11",
        "close": 29.305773,
        "volume": 37193967
      },
      {
        "date": "2023-08-18",
        "close": 30.789324,
        "volume": 63341231
      },
      {
        "date": "2023-08-25",
        "close": 22.462044,
        "volume": 52550610
      },
      {
        "date": "2023-09-01",
        "close": 23.96796,
        "volume": 25783864
      },
      {
        "date": "2023-09-08",
        "close": 23.766676,
        "volume": 15044143
      },
      {
        "date": "2023-09-15",
        "close": 22.857162,
        "volume": 8656428
      },
      {
        "date": "2023-09-22",
        "close": 23.297009,
        "volume": 8485791
      },
      {
        "date": "2023-09-29",
        "close": 23.709301,
        "volume": 8021130
      },
      {
        "date": "2023-10-13",
        "close": 22.293037,
        "volume": 7682392
      },
      {
        "date": "2023-10-20",
        "close": 21.31889,
        "volume": 5522604
      },
      {
        "date": "2023-10-27",
        "close": 23.784235,
        "volume": 14530888
      },
      {
        "date": "2023-11-03",
        "close": 23.102329,
        "volume": 21062530
      },
      {
        "date": "2023-11-10",
        "close": 23.499483,
        "volume": 18524653
      },
      {
        "date": "2023-11-17",
        "close": 31.495005,
        "volume": 87195408
      },
      {
        "date": "2023-11-24",
        "close": 29.674093,
        "volume": 45757474
      },
      {
        "date": "2023-12-01",
        "close": 29.052135,
        "volume": 20039020
      },
      {
        "date": "2023-12-08",
        "close": 27.11133,
        "volume": 17434643
      },
      {
        "date": "2023-12-15",
        "close": 27.126318,
        "volume": 11910406
      },
      {
        "date": "2023-12-22",
        "close": 26.864048,
        "volume": 12570051
      },
      {
        "date": "2023-12-29",
        "close": 27.665848,
        "volume": 11593761
      },
      {
        "date": "2024-01-05",
        "close": 28.992189,
        "volume": 17490050
      },
      {
        "date": "2024-01-12",
        "close": 25.200499,
        "volume": 22124879
      },
      {
        "date": "2024-01-19",
        "close": 23.641859,
        "volume": 7709322
      },
      {
        "date": "2024-01-26",
        "close": 23.004913,
        "volume": 9739183
      },
      {
        "date": "2024-02-02",
        "close": 18.284037,
        "volume": 9758954
      },
      {
        "date": "2024-02-09",
        "close": 15.271667,
        "volume": 13690432
      },
      {
        "date": "2024-02-23",
        "close": 19.033384,
        "volume": 16678176
      },
      {
        "date": "2024-03-01",
        "close": 20.726904,
        "volume": 25481483
      },
      {
        "date": "2024-03-08",
        "close": 20.015026,
        "volume": 17610138
      },
      {
        "date": "2024-03-15",
        "close": 20.89176,
        "volume": 17248278
      },
      {
        "date": "2024-03-22",
        "close": 22.540319,
        "volume": 15871210
      },
      {
        "date": "2024-03-29",
        "close": 20.292282,
        "volume": 27457696
      },
      {
        "date": "2024-04-05",
        "close": 20.689438,
        "volume": 9179946
      },
      {
        "date": "2024-04-12",
        "close": 18.696177,
        "volume": 9477206
      },
      {
        "date": "2024-04-19",
        "close": 17.219967,
        "volume": 11672646
      },
      {
        "date": "2024-04-26",
        "close": 18.254065,
        "volume": 7253317
      },
      {
        "date": "2024-05-03",
        "close": 19.003408,
        "volume": 4636362
      },
      {
        "date": "2024-05-10",
        "close": 19.63286,
        "volume": 8474295
      },
      {
        "date": "2024-05-17",
        "close": 20.97419,
        "volume": 17509213
      },
      {
        "date": "2024-05-24",
        "close": 20.506617,
        "volume": 10274403
      },
      {
        "date": "2024-05-31",
        "close": 20.220707,
        "volume": 18031756
      },
      {
        "date": "2024-06-07",
        "close": 18.771442,
        "volume": 8897953
      },
      {
        "date": "2024-06-14",
        "close": 20.013668,
        "volume": 10206053
      },
      {
        "date": "2024-06-21",
        "close": 19.136221,
        "volume": 8207748
      },
      {
        "date": "2024-06-28",
        "close": 20.427744,
        "volume": 10254707
      },
      {
        "date": "2024-07-05",
        "close": 20.240425,
        "volume": 9664343
      },
      {
        "date": "2024-07-12",
        "close": 20.516474,
        "volume": 12999145
      },
      {
        "date": "2024-07-19",
        "close": 19.984091,
        "volume": 7165903
      },
      {
        "date": "2024-07-26",
        "close": 20.792524,
        "volume": 8199196
      },
      {
        "date": "2024-08-02",
        "close": 20.141834,
        "volume": 13082776
      },
      {
        "date": "2024-08-09",
        "close": 19.096786,
        "volume": 6534236
      },
      {
        "date": "2024-08-16",
        "close": 19.560158,
        "volume": 3992853
      },
      {
        "date": "2024-08-23",
        "close": 17.943291,
        "volume": 3853470
      },
      {
        "date": "2024-08-30",
        "close": 18.130608,
        "volume": 3747440
      },
      {
        "date": "2024-09-06",
        "close": 17.578506,
        "volume": 3586160
      },
      {
        "date": "2024-09-13",
        "close": 17.203867,
        "volume": 2904150
      },
      {
        "date": "2024-09-20",
        "close": 17.134853,
        "volume": 1772553
      },
      {
        "date": "2024-09-27",
        "close": 18.929186,
        "volume": 5869809
      },
      {
        "date": "2024-10-04",
        "close": 21.246037,
        "volume": 4614540
      },
      {
        "date": "2024-10-11",
        "close": 19.934797,
        "volume": 13548917
      },
      {
        "date": "2024-10-18",
        "close": 21.480286,
        "volume": 11369210
      },
      {
        "date": "2024-10-25",
        "close": 21.50012,
        "volume": 12146419
      },
      {
        "date": "2024-11-01",
        "close": 20.478664,
        "volume": 10449306
      },
      {
        "date": "2024-11-08",
        "close": 21.906717,
        "volume": 9395114
      },
      {
        "date": "2024-11-15",
        "close": 21.460451,
        "volume": 11362529
      },
      {
        "date": "2024-11-22",
        "close": 21.182775,
        "volume": 8579008
      },
      {
        "date": "2024-11-29",
        "close": 23.285185,
        "volume": 17230196
      },
      {
        "date": "2024-12-06",
        "close": 23.26535,
        "volume": 19495583
      },
      {
        "date": "2024-12-13",
        "close": 23.156263,
        "volume": 8670555
      },
      {
        "date": "2024-12-20",
        "close": 22.452154,
        "volume": 8507349
      },
      {
        "date": "2024-12-27",
        "close": 21.311695,
        "volume": 6173091
      },
      {
        "date": "2025-01-03",
        "close": 19.040697,
        "volume": 5263439
      },
      {
        "date": "2025-01-10",
        "close": 18.931608,
        "volume": 5373752
      },
      {
        "date": "2025-01-17",
        "close": 20.518333,
        "volume": 7134000
      },
      {
        "date": "2025-01-24",
        "close": 21.281944,
        "volume": 5622447
      },
      {
        "date": "2025-01-31",
        "close": 20.677006,
        "volume": 1057664
      },
      {
        "date": "2025-02-07",
        "close": 21.172857,
        "volume": 3752958
      },
      {
        "date": "2025-02-14",
        "close": 20.677006,
        "volume": 5558816
      },
      {
        "date": "2025-02-21",
        "close": 21.559622,
        "volume": 7562237
      },
      {
        "date": "2025-02-28",
        "close": 23.215765,
        "volume": 33296488
      },
      {
        "date": "2025-03-07",
        "close": 23.414106,
        "volume": 12460550
      },
      {
        "date": "2025-03-14",
        "close": 23.800869,
        "volume": 11931343
      },
      {
        "date": "2025-03-21",
        "close": 23.840538,
        "volume": 11252597
      },
      {
        "date": "2025-03-28",
        "close": 22.095142,
        "volume": 8232350
      },
      {
        "date": "2025-04-04",
        "close": 22.194311,
        "volume": 5064450
      },
      {
        "date": "2025-04-11",
        "close": 18.743185,
        "volume": 13692789
      },
      {
        "date": "2025-04-18",
        "close": 19.169617,
        "volume": 7830330
      },
      {
        "date": "2025-04-25",
        "close": 20.240656,
        "volume": 7022530
      },
      {
        "date": "2025-05-02",
        "close": 19.695221,
        "volume": 4843824
      },
      {
        "date": "2025-05-09",
        "close": 21.896801,
        "volume": 11440929
      },
      {
        "date": "2025-05-16",
        "close": 23.99921,
        "volume": 17073317
      },
      {
        "date": "2025-05-23",
        "close": 25.625603,
        "volume": 16650161
      },
      {
        "date": "2025-05-30",
        "close": 24.950001,
        "volume": 7939086
      },
      {
        "date": "2025-06-06",
        "close": 24.290001,
        "volume": 5252291
      },
      {
        "date": "2025-06-13",
        "close": 24.07,
        "volume": 6562710
      },
      {
        "date": "2025-06-20",
        "close": 22.639999,
        "volume": 5994611
      },
      {
        "date": "2025-06-27",
        "close": 24.83,
        "volume": 7816260
      },
      {
        "date": "2025-07-04",
        "close": 26.73,
        "volume": 27165409
      },
      {
        "date": "2025-07-11",
        "close": 26.559999,
        "volume": 8456170
      },
      {
        "date": "2025-07-18",
        "close": 29.09,
        "volume": 10637008
      },
      {
        "date": "2025-07-25",
        "close": 28.860001,
        "volume": 9446455
      },
      {
        "date": "2025-08-01",
        "close": 28.33,
        "volume": 9268359
      },
      {
        "date": "2025-08-08",
        "close": 30.15,
        "volume": 11239501
      },
      {
        "date": "2025-08-15",
        "close": 31.92,
        "volume": 10113173
      },
      {
        "date": "2025-08-22",
        "close": 38.27,
        "volume": 17085768
      },
      {
        "date": "2025-08-29",
        "close": 42.419998,
        "volume": 22561221
      },
      {
        "date": "2025-09-05",
        "close": 47.419998,
        "volume": 15661675
      },
      {
        "date": "2025-09-12",
        "close": 60.41,
        "volume": 32356270
      },
      {
        "date": "2025-09-19",
        "close": 59.110001,
        "volume": 18488800
      },
      {
        "date": "2025-09-26",
        "close": 53.889999,
        "volume": 9831249
      },
      {
        "date": "2025-10-03",
        "close": 57.119999,
        "volume": 3620840
      },
      {
        "date": "2025-10-10",
        "close": 54.599998,
        "volume": 3392598
      },
      {
        "date": "2025-10-17",
        "close": 60.490002,
        "volume": 13962114
      },
      {
        "date": "2025-10-24",
        "close": 60.5,
        "volume": 7757369
      },
      {
        "date": "2025-10-31",
        "close": 59.099998,
        "volume": 7129784
      },
      {
        "date": "2025-11-07",
        "close": 65.980003,
        "volume": 10896858
      },
      {
        "date": "2025-11-14",
        "close": 62.900002,
        "volume": 5777741
      },
      {
        "date": "2025-11-21",
        "close": 53.82,
        "volume": 7060817
      },
      {
        "date": "2025-11-28",
        "close": 60.34,
        "volume": 5450224
      },
      {
        "date": "2025-12-05",
        "close": 58.240002,
        "volume": 4263169
      },
      {
        "date": "2025-12-12",
        "close": 61.450001,
        "volume": 6114978
      },
      {
        "date": "2025-12-19",
        "close": 58.799999,
        "volume": 2925173
      },
      {
        "date": "2025-12-26",
        "close": 53.790001,
        "volume": 5112832
      },
      {
        "date": "2026-01-02",
        "close": 49.84,
        "volume": 4870655
      },
      {
        "date": "2026-01-09",
        "close": 47.59,
        "volume": 8072369
      },
      {
        "date": "2026-01-16",
        "close": 47.849998,
        "volume": 12021173
      },
      {
        "date": "2026-01-23",
        "close": 47.41,
        "volume": 13060996
      },
      {
        "date": "2026-01-30",
        "close": 43.709999,
        "volume": 7310471
      },
      {
        "date": "2026-02-06",
        "close": 44.869999,
        "volume": 5310141
      },
      {
        "date": "2026-02-13",
        "close": 43.790001,
        "volume": 3263849
      },
      {
        "date": "2026-02-27",
        "close": 46.23,
        "volume": 3709980
      },
      {
        "date": "2026-03-06",
        "close": 43.080002,
        "volume": 5221169
      },
      {
        "date": "2026-03-13",
        "close": 41.82,
        "volume": 4064063
      },
      {
        "date": "2026-03-20",
        "close": 38.139999,
        "volume": 3292680
      },
      {
        "date": "2026-03-27",
        "close": 38.52,
        "volume": 6110756
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "volume": 3284300
      },
      {
        "date": "2026-04-10",
        "close": 38.18,
        "volume": 3628413
      },
      {
        "date": "2026-04-17",
        "close": 38.669998,
        "volume": 8281361
      },
      {
        "date": "2026-04-24",
        "close": 38.919998,
        "volume": 3799062
      },
      {
        "date": "2026-05-01",
        "close": 39.349998,
        "volume": 3960787
      },
      {
        "date": "2026-05-08",
        "close": 39.990002,
        "volume": 2529028
      },
      {
        "date": "2026-05-15",
        "close": 37.549999,
        "volume": 4323199
      },
      {
        "date": "2026-05-22",
        "close": 36.860001,
        "volume": 4545604
      },
      {
        "date": "2026-05-29",
        "close": 34.349998,
        "volume": 4914282
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "volume": 918140
      },
      {
        "date": "2026-06-12",
        "close": 38.630001,
        "volume": 2113053
      },
      {
        "date": "2026-06-19",
        "close": 42.830002,
        "volume": 9661712
      },
      {
        "date": "2026-06-26",
        "close": 45.639999,
        "volume": 3864023
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "volume": 1126109
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "volume": 8192084
      },
      {
        "date": "2026-07-17",
        "close": 43.52,
        "volume": 12972577
      },
      {
        "date": "2026-07-24",
        "close": 38.07,
        "volume": 9556816
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "volume": 10025284
      },
      {
        "date": "2026-08-07",
        "close": 41.759998,
        "volume": 9514853
      }
    ],
    "sharemaestro_context": {
      "trend": 40.995333,
      "fair_value": 30.261269,
      "market_activity": -8.39172,
      "market_dynamics": 0.820483,
      "relative_strength": -13.403631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01611,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042196,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.543744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.378656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.117811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.061257
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.009685
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.972336
      }
    ]
  }
}