{
  "ticker": {
    "uuid": "13d2acb1-3263-48ec-a49e-fab42fe5cd98",
    "symbol": "SIRCA",
    "name": "Sirca Paints India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.899994,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 451.629211,
    "boundary_margin": -0.003829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254627,
    "volatility_stability": 0.973,
    "risk_context": 0.3927,
    "current_regime": {
      "move": 0.148538,
      "interruption": 0.156322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.874,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.998322,
        "direction_boundary": 264.625977,
        "core_momentum": 0.568245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2023-08-25",
        "close": 401.502441,
        "direction_boundary": 257.681,
        "core_momentum": 0.558138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305885
      },
      {
        "date": "2023-09-01",
        "close": 415.047943,
        "direction_boundary": 267.443542,
        "core_momentum": 0.551909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303667
      },
      {
        "date": "2023-09-08",
        "close": 411.971649,
        "direction_boundary": 303.354797,
        "core_momentum": 0.358052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304818
      },
      {
        "date": "2023-09-15",
        "close": 397.433807,
        "direction_boundary": 295.742462,
        "core_momentum": 0.343851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2023-09-22",
        "close": 387.113464,
        "direction_boundary": 295.52005,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2023-09-29",
        "close": 385.67453,
        "direction_boundary": 294.309021,
        "core_momentum": 0.310441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306697
      },
      {
        "date": "2023-10-06",
        "close": 384.334869,
        "direction_boundary": 302.09433,
        "core_momentum": 0.272235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300924
      },
      {
        "date": "2023-10-13",
        "close": 383.68985,
        "direction_boundary": 295.643646,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2023-10-20",
        "close": 368.308502,
        "direction_boundary": 303.107635,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299311
      },
      {
        "date": "2023-10-27",
        "close": 365.480316,
        "direction_boundary": 289.415405,
        "core_momentum": 0.262823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29756
      },
      {
        "date": "2023-11-03",
        "close": 366.174988,
        "direction_boundary": 321.520477,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297539
      },
      {
        "date": "2023-11-10",
        "close": 372.674835,
        "direction_boundary": 322.138367,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285912
      },
      {
        "date": "2023-11-17",
        "close": 377.884644,
        "direction_boundary": 338.302124,
        "core_momentum": 0.117003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272567
      },
      {
        "date": "2023-11-24",
        "close": 367.266571,
        "direction_boundary": 339.735596,
        "core_momentum": 0.081036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269025
      },
      {
        "date": "2023-12-01",
        "close": 379.72049,
        "direction_boundary": 343.714722,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270678
      },
      {
        "date": "2023-12-08",
        "close": 389.197357,
        "direction_boundary": 340.847778,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221801
      },
      {
        "date": "2023-12-15",
        "close": 387.411133,
        "direction_boundary": 365.884308,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220288
      },
      {
        "date": "2023-12-22",
        "close": 396.292633,
        "direction_boundary": 311.486084,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2023-12-29",
        "close": 406.71225,
        "direction_boundary": 332.17276,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220602
      },
      {
        "date": "2024-01-05",
        "close": 424.524811,
        "direction_boundary": 321.100311,
        "core_momentum": 0.322094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2024-01-12",
        "close": 421.647034,
        "direction_boundary": 319.815094,
        "core_momentum": 0.318409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2024-01-19",
        "close": 405.868744,
        "direction_boundary": 306.295898,
        "core_momentum": 0.325087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2024-01-26",
        "close": 384.334869,
        "direction_boundary": 310.275024,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2024-02-02",
        "close": 374.957245,
        "direction_boundary": 315.242767,
        "core_momentum": 0.189424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218783
      },
      {
        "date": "2024-02-09",
        "close": 373.816071,
        "direction_boundary": 319.988129,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217024
      },
      {
        "date": "2024-02-16",
        "close": 366.423096,
        "direction_boundary": 319.765717,
        "core_momentum": 0.145911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184247
      },
      {
        "date": "2024-02-23",
        "close": 361.808685,
        "direction_boundary": 310.373901,
        "core_momentum": 0.165719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180113
      },
      {
        "date": "2024-03-01",
        "close": 344.988434,
        "direction_boundary": 303.25589,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181591
      },
      {
        "date": "2024-03-08",
        "close": 331.939117,
        "direction_boundary": 307.927094,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186758
      },
      {
        "date": "2024-03-15",
        "close": 300.184082,
        "direction_boundary": 301.303406,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2024-03-22",
        "close": 296.760529,
        "direction_boundary": 317.664917,
        "core_momentum": -0.065806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2024-03-29",
        "close": 282.470764,
        "direction_boundary": 318.604065,
        "core_momentum": -0.113411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228847
      },
      {
        "date": "2024-04-05",
        "close": 349.503601,
        "direction_boundary": 307.506927,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387038
      },
      {
        "date": "2024-04-12",
        "close": 334.717651,
        "direction_boundary": 299.622772,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390883
      },
      {
        "date": "2024-04-19",
        "close": 317.302063,
        "direction_boundary": 289.538971,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393544
      },
      {
        "date": "2024-04-26",
        "close": 316.111237,
        "direction_boundary": 300.265411,
        "core_momentum": 0.052773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393543
      },
      {
        "date": "2024-05-03",
        "close": 313.828827,
        "direction_boundary": 304.293945,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393399
      },
      {
        "date": "2024-05-10",
        "close": 314.821167,
        "direction_boundary": 324.906433,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39218
      },
      {
        "date": "2024-05-17",
        "close": 320.874481,
        "direction_boundary": 307.556396,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392781
      },
      {
        "date": "2024-05-24",
        "close": 324.595764,
        "direction_boundary": 295.544769,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392176
      },
      {
        "date": "2024-05-31",
        "close": 310.901428,
        "direction_boundary": 301.970734,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391653
      },
      {
        "date": "2024-06-07",
        "close": 320.626404,
        "direction_boundary": 339.834442,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2024-06-14",
        "close": 326.133881,
        "direction_boundary": 348.484772,
        "core_momentum": -0.064137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394217
      },
      {
        "date": "2024-06-21",
        "close": 321.221802,
        "direction_boundary": 341.71283,
        "core_momentum": -0.059966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392081
      },
      {
        "date": "2024-06-28",
        "close": 318.195129,
        "direction_boundary": 341.762299,
        "core_momentum": -0.068958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388997
      },
      {
        "date": "2024-07-05",
        "close": 342.011414,
        "direction_boundary": 354.119873,
        "core_momentum": -0.034193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398879
      },
      {
        "date": "2024-07-12",
        "close": 336.206177,
        "direction_boundary": 345.172913,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399057
      },
      {
        "date": "2024-07-19",
        "close": 355.110352,
        "direction_boundary": 349.621704,
        "core_momentum": 0.015699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406072
      },
      {
        "date": "2024-07-26",
        "close": 349.255554,
        "direction_boundary": 368.553558,
        "core_momentum": -0.052361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400214
      },
      {
        "date": "2024-08-02",
        "close": 357.938538,
        "direction_boundary": 391.192719,
        "core_momentum": -0.085007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400869
      },
      {
        "date": "2024-08-09",
        "close": 340.721344,
        "direction_boundary": 383.086121,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406254
      },
      {
        "date": "2024-08-16",
        "close": 322.908783,
        "direction_boundary": 414.998322,
        "core_momentum": -0.221903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2024-08-23",
        "close": 335.856262,
        "direction_boundary": 401.502441,
        "core_momentum": -0.163501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415951
      },
      {
        "date": "2024-08-30",
        "close": 320.605896,
        "direction_boundary": 415.047943,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41571
      },
      {
        "date": "2024-09-06",
        "close": 332.616791,
        "direction_boundary": 411.971649,
        "core_momentum": -0.192622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415884
      },
      {
        "date": "2024-09-13",
        "close": 349.760956,
        "direction_boundary": 397.433807,
        "core_momentum": -0.119952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394958
      },
      {
        "date": "2024-09-20",
        "close": 346.970062,
        "direction_boundary": 387.113464,
        "core_momentum": -0.103699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394683
      },
      {
        "date": "2024-09-27",
        "close": 341.438049,
        "direction_boundary": 385.67453,
        "core_momentum": -0.114699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387988
      },
      {
        "date": "2024-10-04",
        "close": 332.766296,
        "direction_boundary": 384.334869,
        "core_momentum": -0.134176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2024-10-11",
        "close": 331.121674,
        "direction_boundary": 383.68985,
        "core_momentum": -0.137007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2024-10-18",
        "close": 325.689362,
        "direction_boundary": 368.308502,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234594
      },
      {
        "date": "2024-10-25",
        "close": 300.521301,
        "direction_boundary": 365.480316,
        "core_momentum": -0.177736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2024-11-01",
        "close": 340.092468,
        "direction_boundary": 366.174988,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313043
      },
      {
        "date": "2024-11-08",
        "close": 361.422974,
        "direction_boundary": 372.674835,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323122
      },
      {
        "date": "2024-11-15",
        "close": 338.49765,
        "direction_boundary": 377.884644,
        "core_momentum": -0.10423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336923
      },
      {
        "date": "2024-11-22",
        "close": 314.326355,
        "direction_boundary": 367.266571,
        "core_momentum": -0.144147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35266
      },
      {
        "date": "2024-11-29",
        "close": 337.201843,
        "direction_boundary": 379.72049,
        "core_momentum": -0.111974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360687
      },
      {
        "date": "2024-12-06",
        "close": 339.344879,
        "direction_boundary": 389.197357,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358522
      },
      {
        "date": "2024-12-13",
        "close": 345.126038,
        "direction_boundary": 387.411133,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35851
      },
      {
        "date": "2024-12-20",
        "close": 324.094543,
        "direction_boundary": 396.292633,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369074
      },
      {
        "date": "2024-12-27",
        "close": 337.600555,
        "direction_boundary": 406.71225,
        "core_momentum": -0.169928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37297
      },
      {
        "date": "2025-01-03",
        "close": 331.121674,
        "direction_boundary": 424.524811,
        "core_momentum": -0.220018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360038
      },
      {
        "date": "2025-01-10",
        "close": 304.009949,
        "direction_boundary": 421.647034,
        "core_momentum": -0.278994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2025-01-17",
        "close": 320.45639,
        "direction_boundary": 405.868744,
        "core_momentum": -0.210443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377455
      },
      {
        "date": "2025-01-24",
        "close": 308.495331,
        "direction_boundary": 384.334869,
        "core_momentum": -0.197327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380052
      },
      {
        "date": "2025-01-31",
        "close": 313.977478,
        "direction_boundary": 374.957245,
        "core_momentum": -0.162631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379101
      },
      {
        "date": "2025-02-07",
        "close": 302.963379,
        "direction_boundary": 373.816071,
        "core_momentum": -0.189539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2025-02-14",
        "close": 284.822449,
        "direction_boundary": 366.423096,
        "core_momentum": -0.222695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37865
      },
      {
        "date": "2025-02-21",
        "close": 278.393372,
        "direction_boundary": 361.808685,
        "core_momentum": -0.230551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373939
      },
      {
        "date": "2025-02-28",
        "close": 268.97406,
        "direction_boundary": 344.988434,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371776
      },
      {
        "date": "2025-03-07",
        "close": 263.043365,
        "direction_boundary": 331.939117,
        "core_momentum": -0.207555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2025-03-14",
        "close": 253.175491,
        "direction_boundary": 300.184082,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-03-21",
        "close": 268.97406,
        "direction_boundary": 296.760529,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2025-03-28",
        "close": 240.915421,
        "direction_boundary": 282.470764,
        "core_momentum": -0.147114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2025-04-04",
        "close": 257.680817,
        "direction_boundary": 349.503601,
        "core_momentum": -0.262723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412803
      },
      {
        "date": "2025-04-11",
        "close": 259.185913,
        "direction_boundary": 334.717651,
        "core_momentum": -0.225658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413328
      },
      {
        "date": "2025-04-18",
        "close": 290.204895,
        "direction_boundary": 317.302063,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446588
      },
      {
        "date": "2025-04-25",
        "close": 282.280731,
        "direction_boundary": 316.111237,
        "core_momentum": -0.107021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2025-05-02",
        "close": 280.187531,
        "direction_boundary": 313.828827,
        "core_momentum": -0.107196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394565
      },
      {
        "date": "2025-05-09",
        "close": 259.455048,
        "direction_boundary": 314.821167,
        "core_momentum": -0.175865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393111
      },
      {
        "date": "2025-05-16",
        "close": 272.462708,
        "direction_boundary": 320.874481,
        "core_momentum": -0.150874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394414
      },
      {
        "date": "2025-05-23",
        "close": 313.977478,
        "direction_boundary": 324.595764,
        "core_momentum": -0.032712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434089
      },
      {
        "date": "2025-05-30",
        "close": 347.916962,
        "direction_boundary": 310.901428,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44672
      },
      {
        "date": "2025-06-06",
        "close": 366.107697,
        "direction_boundary": 320.626404,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2025-06-13",
        "close": 381.756744,
        "direction_boundary": 326.133881,
        "core_momentum": 0.170552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454862
      },
      {
        "date": "2025-06-20",
        "close": 376.972351,
        "direction_boundary": 321.221802,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44535
      },
      {
        "date": "2025-06-27",
        "close": 380.959351,
        "direction_boundary": 318.195129,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2025-07-04",
        "close": 380.76001,
        "direction_boundary": 342.011414,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441282
      },
      {
        "date": "2025-07-11",
        "close": 423.22171,
        "direction_boundary": 336.206177,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442236
      },
      {
        "date": "2025-07-18",
        "close": 420.679993,
        "direction_boundary": 355.110352,
        "core_momentum": 0.184646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439109
      },
      {
        "date": "2025-07-25",
        "close": 415.99527,
        "direction_boundary": 349.255554,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2025-08-01",
        "close": 433.139404,
        "direction_boundary": 357.938538,
        "core_momentum": 0.210094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436519
      },
      {
        "date": "2025-08-08",
        "close": 451.629211,
        "direction_boundary": 340.721344,
        "core_momentum": 0.325509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432659
      },
      {
        "date": "2025-08-15",
        "close": 462.992188,
        "direction_boundary": 322.908783,
        "core_momentum": 0.433817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41822
      },
      {
        "date": "2025-08-22",
        "close": 457.360535,
        "direction_boundary": 335.856262,
        "core_momentum": 0.361775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2025-08-29",
        "close": 461.247894,
        "direction_boundary": 320.605896,
        "core_momentum": 0.438676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409539
      },
      {
        "date": "2025-09-05",
        "close": 467.75,
        "direction_boundary": 332.616791,
        "core_momentum": 0.406273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2025-09-12",
        "close": 465.899994,
        "direction_boundary": 349.760956,
        "core_momentum": 0.332053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2025-09-19",
        "close": 489.700012,
        "direction_boundary": 346.970062,
        "core_momentum": 0.411361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395754
      },
      {
        "date": "2025-09-26",
        "close": 483.75,
        "direction_boundary": 341.438049,
        "core_momentum": 0.416802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2025-10-03",
        "close": 490.799988,
        "direction_boundary": 332.766296,
        "core_momentum": 0.474909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345969
      },
      {
        "date": "2025-10-10",
        "close": 488.5,
        "direction_boundary": 331.121674,
        "core_momentum": 0.475289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347427
      },
      {
        "date": "2025-10-17",
        "close": 493.649994,
        "direction_boundary": 325.689362,
        "core_momentum": 0.515708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2025-10-24",
        "close": 501.899994,
        "direction_boundary": 300.521301,
        "core_momentum": 0.670098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315924
      },
      {
        "date": "2025-10-31",
        "close": 519.099976,
        "direction_boundary": 340.092468,
        "core_momentum": 0.52635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2025-11-07",
        "close": 510.200012,
        "direction_boundary": 361.422974,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2025-11-14",
        "close": 520.099976,
        "direction_boundary": 338.49765,
        "core_momentum": 0.536495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2025-11-21",
        "close": 521.599976,
        "direction_boundary": 314.326355,
        "core_momentum": 0.659422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228361
      },
      {
        "date": "2025-11-28",
        "close": 519.599976,
        "direction_boundary": 337.201843,
        "core_momentum": 0.540917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2025-12-05",
        "close": 501.450012,
        "direction_boundary": 339.344879,
        "core_momentum": 0.4777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-12-12",
        "close": 474.149994,
        "direction_boundary": 345.126038,
        "core_momentum": 0.373846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2025-12-19",
        "close": 481.100006,
        "direction_boundary": 324.094543,
        "core_momentum": 0.484443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215759
      },
      {
        "date": "2025-12-26",
        "close": 486.25,
        "direction_boundary": 337.600555,
        "core_momentum": 0.440312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2026-01-02",
        "close": 503.649994,
        "direction_boundary": 331.121674,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2026-01-09",
        "close": 470.450012,
        "direction_boundary": 304.009949,
        "core_momentum": 0.547482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199219
      },
      {
        "date": "2026-01-16",
        "close": 491.399994,
        "direction_boundary": 320.45639,
        "core_momentum": 0.533438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205951
      },
      {
        "date": "2026-01-23",
        "close": 459.950012,
        "direction_boundary": 308.495331,
        "core_momentum": 0.490946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228025
      },
      {
        "date": "2026-01-30",
        "close": 463.850006,
        "direction_boundary": 313.977478,
        "core_momentum": 0.477335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222016
      },
      {
        "date": "2026-02-06",
        "close": 465.5,
        "direction_boundary": 302.963379,
        "core_momentum": 0.536489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214737
      },
      {
        "date": "2026-02-13",
        "close": 472.600006,
        "direction_boundary": 284.822449,
        "core_momentum": 0.659279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2026-02-20",
        "close": 458.850006,
        "direction_boundary": 278.393372,
        "core_momentum": 0.648207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216446
      },
      {
        "date": "2026-02-27",
        "close": 457.25,
        "direction_boundary": 268.97406,
        "core_momentum": 0.699978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21616
      },
      {
        "date": "2026-03-06",
        "close": 451.399994,
        "direction_boundary": 263.043365,
        "core_momentum": 0.716067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215808
      },
      {
        "date": "2026-03-13",
        "close": 410.25,
        "direction_boundary": 253.175491,
        "core_momentum": 0.620418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252326
      },
      {
        "date": "2026-03-20",
        "close": 429.25,
        "direction_boundary": 268.97406,
        "core_momentum": 0.595879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250425
      },
      {
        "date": "2026-03-27",
        "close": 419.700012,
        "direction_boundary": 240.915421,
        "core_momentum": 0.742105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251415
      },
      {
        "date": "2026-04-03",
        "close": 422.100006,
        "direction_boundary": 257.680817,
        "core_momentum": 0.638073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250317
      },
      {
        "date": "2026-04-10",
        "close": 437.149994,
        "direction_boundary": 259.185913,
        "core_momentum": 0.686627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256651
      },
      {
        "date": "2026-04-17",
        "close": 456.700012,
        "direction_boundary": 290.204895,
        "core_momentum": 0.573716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264501
      },
      {
        "date": "2026-04-24",
        "close": 437.299988,
        "direction_boundary": 282.280731,
        "core_momentum": 0.549167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2026-05-01",
        "close": 423.75,
        "direction_boundary": 280.187531,
        "core_momentum": 0.51238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26493
      },
      {
        "date": "2026-05-08",
        "close": 423.100006,
        "direction_boundary": 259.455048,
        "core_momentum": 0.630726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264702
      },
      {
        "date": "2026-05-15",
        "close": 436.299988,
        "direction_boundary": 272.462708,
        "core_momentum": 0.60132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267465
      },
      {
        "date": "2026-05-22",
        "close": 419.350006,
        "direction_boundary": 313.977478,
        "core_momentum": 0.335605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270875
      },
      {
        "date": "2026-05-29",
        "close": 417.700012,
        "direction_boundary": 347.916962,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270871
      },
      {
        "date": "2026-06-05",
        "close": 419.450012,
        "direction_boundary": 366.107697,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268497
      },
      {
        "date": "2026-06-12",
        "close": 418.149994,
        "direction_boundary": 381.756744,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258998
      },
      {
        "date": "2026-06-19",
        "close": 412.299988,
        "direction_boundary": 376.972351,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257753
      },
      {
        "date": "2026-06-26",
        "close": 405.0495,
        "direction_boundary": 380.959351,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257106
      },
      {
        "date": "2026-07-03",
        "close": 400.472137,
        "direction_boundary": 380.76001,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24983
      },
      {
        "date": "2026-07-10",
        "close": 391.715363,
        "direction_boundary": 423.22171,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2357
      },
      {
        "date": "2026-07-17",
        "close": 389.0784,
        "direction_boundary": 420.679993,
        "core_momentum": -0.07512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2026-07-24",
        "close": 391.516357,
        "direction_boundary": 415.99527,
        "core_momentum": -0.058844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2026-07-31",
        "close": 420.450012,
        "direction_boundary": 433.139404,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2026-08-07",
        "close": 449.899994,
        "direction_boundary": 451.629211,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.998322,
        "volume": 1150736
      },
      {
        "date": "2023-08-25",
        "close": 401.502441,
        "volume": 767323
      },
      {
        "date": "2023-09-01",
        "close": 415.047943,
        "volume": 452148
      },
      {
        "date": "2023-09-08",
        "close": 411.971649,
        "volume": 542267
      },
      {
        "date": "2023-09-15",
        "close": 397.433807,
        "volume": 449217
      },
      {
        "date": "2023-09-22",
        "close": 387.113464,
        "volume": 277258
      },
      {
        "date": "2023-09-29",
        "close": 385.67453,
        "volume": 399058
      },
      {
        "date": "2023-10-06",
        "close": 384.334869,
        "volume": 236190
      },
      {
        "date": "2023-10-13",
        "close": 383.68985,
        "volume": 281734
      },
      {
        "date": "2023-10-20",
        "close": 368.308502,
        "volume": 273369
      },
      {
        "date": "2023-10-27",
        "close": 365.480316,
        "volume": 305872
      },
      {
        "date": "2023-11-03",
        "close": 366.174988,
        "volume": 268490
      },
      {
        "date": "2023-11-10",
        "close": 372.674835,
        "volume": 433583
      },
      {
        "date": "2023-11-17",
        "close": 377.884644,
        "volume": 459542
      },
      {
        "date": "2023-11-24",
        "close": 367.266571,
        "volume": 327864
      },
      {
        "date": "2023-12-01",
        "close": 379.72049,
        "volume": 526513
      },
      {
        "date": "2023-12-08",
        "close": 389.197357,
        "volume": 1018938
      },
      {
        "date": "2023-12-15",
        "close": 387.411133,
        "volume": 1129044
      },
      {
        "date": "2023-12-22",
        "close": 396.292633,
        "volume": 1819329
      },
      {
        "date": "2023-12-29",
        "close": 406.71225,
        "volume": 975387
      },
      {
        "date": "2024-01-05",
        "close": 424.524811,
        "volume": 1679621
      },
      {
        "date": "2024-01-12",
        "close": 421.647034,
        "volume": 1649385
      },
      {
        "date": "2024-01-19",
        "close": 405.868744,
        "volume": 1062886
      },
      {
        "date": "2024-01-26",
        "close": 384.334869,
        "volume": 712523
      },
      {
        "date": "2024-02-02",
        "close": 374.957245,
        "volume": 446514
      },
      {
        "date": "2024-02-09",
        "close": 373.816071,
        "volume": 1918678
      },
      {
        "date": "2024-02-16",
        "close": 366.423096,
        "volume": 688483
      },
      {
        "date": "2024-02-23",
        "close": 361.808685,
        "volume": 678512
      },
      {
        "date": "2024-03-01",
        "close": 344.988434,
        "volume": 614542
      },
      {
        "date": "2024-03-08",
        "close": 331.939117,
        "volume": 444292
      },
      {
        "date": "2024-03-15",
        "close": 300.184082,
        "volume": 1202885
      },
      {
        "date": "2024-03-22",
        "close": 296.760529,
        "volume": 779097
      },
      {
        "date": "2024-03-29",
        "close": 282.470764,
        "volume": 934689
      },
      {
        "date": "2024-04-05",
        "close": 349.503601,
        "volume": 1482685
      },
      {
        "date": "2024-04-12",
        "close": 334.717651,
        "volume": 376300
      },
      {
        "date": "2024-04-19",
        "close": 317.302063,
        "volume": 385105
      },
      {
        "date": "2024-04-26",
        "close": 316.111237,
        "volume": 484088
      },
      {
        "date": "2024-05-03",
        "close": 313.828827,
        "volume": 242721
      },
      {
        "date": "2024-05-10",
        "close": 314.821167,
        "volume": 295802
      },
      {
        "date": "2024-05-17",
        "close": 320.874481,
        "volume": 370589
      },
      {
        "date": "2024-05-24",
        "close": 324.595764,
        "volume": 603495
      },
      {
        "date": "2024-05-31",
        "close": 310.901428,
        "volume": 361304
      },
      {
        "date": "2024-06-07",
        "close": 320.626404,
        "volume": 407718
      },
      {
        "date": "2024-06-14",
        "close": 326.133881,
        "volume": 493513
      },
      {
        "date": "2024-06-21",
        "close": 321.221802,
        "volume": 512175
      },
      {
        "date": "2024-06-28",
        "close": 318.195129,
        "volume": 363352
      },
      {
        "date": "2024-07-05",
        "close": 342.011414,
        "volume": 1283243
      },
      {
        "date": "2024-07-12",
        "close": 336.206177,
        "volume": 909382
      },
      {
        "date": "2024-07-19",
        "close": 355.110352,
        "volume": 2010434
      },
      {
        "date": "2024-07-26",
        "close": 349.255554,
        "volume": 706691
      },
      {
        "date": "2024-08-02",
        "close": 357.938538,
        "volume": 683788
      },
      {
        "date": "2024-08-09",
        "close": 340.721344,
        "volume": 602185
      },
      {
        "date": "2024-08-16",
        "close": 322.908783,
        "volume": 499649
      },
      {
        "date": "2024-08-23",
        "close": 335.856262,
        "volume": 446262
      },
      {
        "date": "2024-08-30",
        "close": 320.605896,
        "volume": 610579
      },
      {
        "date": "2024-09-06",
        "close": 332.616791,
        "volume": 1876176
      },
      {
        "date": "2024-09-13",
        "close": 349.760956,
        "volume": 1105689
      },
      {
        "date": "2024-09-20",
        "close": 346.970062,
        "volume": 1069149
      },
      {
        "date": "2024-09-27",
        "close": 341.438049,
        "volume": 460420
      },
      {
        "date": "2024-10-04",
        "close": 332.766296,
        "volume": 354477
      },
      {
        "date": "2024-10-11",
        "close": 331.121674,
        "volume": 403000
      },
      {
        "date": "2024-10-18",
        "close": 325.689362,
        "volume": 391754
      },
      {
        "date": "2024-10-25",
        "close": 300.521301,
        "volume": 590294
      },
      {
        "date": "2024-11-01",
        "close": 340.092468,
        "volume": 1045705
      },
      {
        "date": "2024-11-08",
        "close": 361.422974,
        "volume": 1975245
      },
      {
        "date": "2024-11-15",
        "close": 338.49765,
        "volume": 470788
      },
      {
        "date": "2024-11-22",
        "close": 314.326355,
        "volume": 529100
      },
      {
        "date": "2024-11-29",
        "close": 337.201843,
        "volume": 714702
      },
      {
        "date": "2024-12-06",
        "close": 339.344879,
        "volume": 765954
      },
      {
        "date": "2024-12-13",
        "close": 345.126038,
        "volume": 512383
      },
      {
        "date": "2024-12-20",
        "close": 324.094543,
        "volume": 586600
      },
      {
        "date": "2024-12-27",
        "close": 337.600555,
        "volume": 610575
      },
      {
        "date": "2025-01-03",
        "close": 331.121674,
        "volume": 262945
      },
      {
        "date": "2025-01-10",
        "close": 304.009949,
        "volume": 640044
      },
      {
        "date": "2025-01-17",
        "close": 320.45639,
        "volume": 624013
      },
      {
        "date": "2025-01-24",
        "close": 308.495331,
        "volume": 441590
      },
      {
        "date": "2025-01-31",
        "close": 313.977478,
        "volume": 236210
      },
      {
        "date": "2025-02-07",
        "close": 302.963379,
        "volume": 329739
      },
      {
        "date": "2025-02-14",
        "close": 284.822449,
        "volume": 703766
      },
      {
        "date": "2025-02-21",
        "close": 278.393372,
        "volume": 514494
      },
      {
        "date": "2025-02-28",
        "close": 268.97406,
        "volume": 174277
      },
      {
        "date": "2025-03-07",
        "close": 263.043365,
        "volume": 388362
      },
      {
        "date": "2025-03-14",
        "close": 253.175491,
        "volume": 436921
      },
      {
        "date": "2025-03-21",
        "close": 268.97406,
        "volume": 1516760
      },
      {
        "date": "2025-03-28",
        "close": 240.915421,
        "volume": 774445
      },
      {
        "date": "2025-04-04",
        "close": 257.680817,
        "volume": 354448
      },
      {
        "date": "2025-04-11",
        "close": 259.185913,
        "volume": 353353
      },
      {
        "date": "2025-04-18",
        "close": 290.204895,
        "volume": 991388
      },
      {
        "date": "2025-04-25",
        "close": 282.280731,
        "volume": 695682
      },
      {
        "date": "2025-05-02",
        "close": 280.187531,
        "volume": 277784
      },
      {
        "date": "2025-05-09",
        "close": 259.455048,
        "volume": 242137
      },
      {
        "date": "2025-05-16",
        "close": 272.462708,
        "volume": 481201
      },
      {
        "date": "2025-05-23",
        "close": 313.977478,
        "volume": 1610235
      },
      {
        "date": "2025-05-30",
        "close": 347.916962,
        "volume": 1809522
      },
      {
        "date": "2025-06-06",
        "close": 366.107697,
        "volume": 1367343
      },
      {
        "date": "2025-06-13",
        "close": 381.756744,
        "volume": 2412355
      },
      {
        "date": "2025-06-20",
        "close": 376.972351,
        "volume": 1309208
      },
      {
        "date": "2025-06-27",
        "close": 380.959351,
        "volume": 1197509
      },
      {
        "date": "2025-07-04",
        "close": 380.76001,
        "volume": 690044
      },
      {
        "date": "2025-07-11",
        "close": 423.22171,
        "volume": 3858766
      },
      {
        "date": "2025-07-18",
        "close": 420.679993,
        "volume": 2285648
      },
      {
        "date": "2025-07-25",
        "close": 415.99527,
        "volume": 1413894
      },
      {
        "date": "2025-08-01",
        "close": 433.139404,
        "volume": 2771351
      },
      {
        "date": "2025-08-08",
        "close": 451.629211,
        "volume": 5227369
      },
      {
        "date": "2025-08-15",
        "close": 462.992188,
        "volume": 3034825
      },
      {
        "date": "2025-08-22",
        "close": 457.360535,
        "volume": 2936799
      },
      {
        "date": "2025-08-29",
        "close": 461.247894,
        "volume": 1150046
      },
      {
        "date": "2025-09-05",
        "close": 467.75,
        "volume": 2427876
      },
      {
        "date": "2025-09-12",
        "close": 465.899994,
        "volume": 3756044
      },
      {
        "date": "2025-09-19",
        "close": 489.700012,
        "volume": 2144557
      },
      {
        "date": "2025-09-26",
        "close": 483.75,
        "volume": 3021175
      },
      {
        "date": "2025-10-03",
        "close": 490.799988,
        "volume": 1874124
      },
      {
        "date": "2025-10-10",
        "close": 488.5,
        "volume": 1589101
      },
      {
        "date": "2025-10-17",
        "close": 493.649994,
        "volume": 2291736
      },
      {
        "date": "2025-10-24",
        "close": 501.899994,
        "volume": 992506
      },
      {
        "date": "2025-10-31",
        "close": 519.099976,
        "volume": 1313578
      },
      {
        "date": "2025-11-07",
        "close": 510.200012,
        "volume": 1389417
      },
      {
        "date": "2025-11-14",
        "close": 520.099976,
        "volume": 3421379
      },
      {
        "date": "2025-11-21",
        "close": 521.599976,
        "volume": 1821039
      },
      {
        "date": "2025-11-28",
        "close": 519.599976,
        "volume": 1929139
      },
      {
        "date": "2025-12-05",
        "close": 501.450012,
        "volume": 1602058
      },
      {
        "date": "2025-12-12",
        "close": 474.149994,
        "volume": 1440685
      },
      {
        "date": "2025-12-19",
        "close": 481.100006,
        "volume": 1716013
      },
      {
        "date": "2025-12-26",
        "close": 486.25,
        "volume": 1234839
      },
      {
        "date": "2026-01-02",
        "close": 503.649994,
        "volume": 1389361
      },
      {
        "date": "2026-01-09",
        "close": 470.450012,
        "volume": 842472
      },
      {
        "date": "2026-01-16",
        "close": 491.399994,
        "volume": 906442
      },
      {
        "date": "2026-01-23",
        "close": 459.950012,
        "volume": 1308707
      },
      {
        "date": "2026-01-30",
        "close": 463.850006,
        "volume": 847178
      },
      {
        "date": "2026-02-06",
        "close": 465.5,
        "volume": 1116482
      },
      {
        "date": "2026-02-13",
        "close": 472.600006,
        "volume": 1005550
      },
      {
        "date": "2026-02-20",
        "close": 458.850006,
        "volume": 1127177
      },
      {
        "date": "2026-02-27",
        "close": 457.25,
        "volume": 1227119
      },
      {
        "date": "2026-03-06",
        "close": 451.399994,
        "volume": 1141594
      },
      {
        "date": "2026-03-13",
        "close": 410.25,
        "volume": 921574
      },
      {
        "date": "2026-03-20",
        "close": 429.25,
        "volume": 1688432
      },
      {
        "date": "2026-03-27",
        "close": 419.700012,
        "volume": 770397
      },
      {
        "date": "2026-04-03",
        "close": 422.100006,
        "volume": 769635
      },
      {
        "date": "2026-04-10",
        "close": 437.149994,
        "volume": 1912663
      },
      {
        "date": "2026-04-17",
        "close": 456.700012,
        "volume": 1967711
      },
      {
        "date": "2026-04-24",
        "close": 437.299988,
        "volume": 1644959
      },
      {
        "date": "2026-05-01",
        "close": 423.75,
        "volume": 961827
      },
      {
        "date": "2026-05-08",
        "close": 423.100006,
        "volume": 4656264
      },
      {
        "date": "2026-05-15",
        "close": 436.299988,
        "volume": 5816278
      },
      {
        "date": "2026-05-22",
        "close": 419.350006,
        "volume": 2278246
      },
      {
        "date": "2026-05-29",
        "close": 417.700012,
        "volume": 1389372
      },
      {
        "date": "2026-06-05",
        "close": 419.450012,
        "volume": 335280
      },
      {
        "date": "2026-06-12",
        "close": 418.149994,
        "volume": 261947
      },
      {
        "date": "2026-06-19",
        "close": 412.299988,
        "volume": 133916
      },
      {
        "date": "2026-06-26",
        "close": 405.0495,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 400.472137,
        "volume": 179763
      },
      {
        "date": "2026-07-10",
        "close": 391.715363,
        "volume": 1305956
      },
      {
        "date": "2026-07-17",
        "close": 389.0784,
        "volume": 1399833
      },
      {
        "date": "2026-07-24",
        "close": 391.516357,
        "volume": 1047512
      },
      {
        "date": "2026-07-31",
        "close": 420.450012,
        "volume": 2131559
      },
      {
        "date": "2026-08-07",
        "close": 449.899994,
        "volume": 2444786
      }
    ],
    "sharemaestro_context": {
      "trend": 431.717727,
      "fair_value": 380.982578,
      "market_activity": -15.125287,
      "market_dynamics": -0.326665,
      "relative_strength": -0.529011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.022157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.106682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.170552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.150624
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.992028
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.059008
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.102073
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.031081
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.048592
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.101009
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.151057
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.148538
      }
    ]
  }
}