{
  "ticker": {
    "uuid": "13d58c3b-fc66-4b6c-9df6-33bf3114d5f5",
    "symbol": "XMUS",
    "name": "Xtrackers MSCI USA Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17257.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14129.5,
    "boundary_margin": 0.221381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122969,
    "volatility_stability": 0.2794,
    "risk_context": 0.8132,
    "current_regime": {
      "move": 0.461695,
      "interruption": -0.28927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9896.0,
        "direction_boundary": 10224.0,
        "core_momentum": -0.032081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108102
      },
      {
        "date": "2023-08-25",
        "close": 10088.5,
        "direction_boundary": 9988.5,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2023-09-01",
        "close": 10381.0,
        "direction_boundary": 9903.0,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2023-09-08",
        "close": 10387.0,
        "direction_boundary": 10027.0,
        "core_momentum": 0.035903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2023-09-15",
        "close": 10437.0,
        "direction_boundary": 9652.0,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2023-09-22",
        "close": 10300.5,
        "direction_boundary": 9649.0,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2023-09-29",
        "close": 10262.0,
        "direction_boundary": 9412.0,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098088
      },
      {
        "date": "2023-10-06",
        "close": 10123.5,
        "direction_boundary": 9450.0,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2023-10-13",
        "close": 10361.0,
        "direction_boundary": 9253.0,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2023-10-20",
        "close": 10103.5,
        "direction_boundary": 9405.0,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110562
      },
      {
        "date": "2023-10-27",
        "close": 9903.0,
        "direction_boundary": 9527.5,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2023-11-03",
        "close": 10239.5,
        "direction_boundary": 9447.0,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120505
      },
      {
        "date": "2023-11-10",
        "close": 10407.5,
        "direction_boundary": 9608.0,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2023-11-17",
        "close": 10537.0,
        "direction_boundary": 9499.5,
        "core_momentum": 0.109216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2023-11-24",
        "close": 10505.5,
        "direction_boundary": 9524.0,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2023-12-01",
        "close": 10521.0,
        "direction_boundary": 9459.5,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2023-12-08",
        "close": 10667.5,
        "direction_boundary": 9228.5,
        "core_momentum": 0.15593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2023-12-15",
        "close": 10855.5,
        "direction_boundary": 9040.5,
        "core_momentum": 0.200763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2023-12-22",
        "close": 10886.5,
        "direction_boundary": 9082.5,
        "core_momentum": 0.198624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2023-12-29",
        "close": 10967.5,
        "direction_boundary": 9088.5,
        "core_momentum": 0.206745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2024-01-05",
        "close": 10782.5,
        "direction_boundary": 9181.5,
        "core_momentum": 0.174372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2024-01-12",
        "close": 10930.0,
        "direction_boundary": 9323.5,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-01-19",
        "close": 11063.5,
        "direction_boundary": 9111.0,
        "core_momentum": 0.214301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2024-01-26",
        "close": 11246.5,
        "direction_boundary": 9416.5,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2024-02-02",
        "close": 11415.0,
        "direction_boundary": 9917.0,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2024-02-09",
        "close": 11587.5,
        "direction_boundary": 9700.0,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2024-02-16",
        "close": 11677.5,
        "direction_boundary": 9710.5,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2024-02-23",
        "close": 11731.5,
        "direction_boundary": 9529.0,
        "core_momentum": 0.231137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2024-03-01",
        "close": 11836.5,
        "direction_boundary": 9648.0,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2024-03-08",
        "close": 11723.5,
        "direction_boundary": 9353.5,
        "core_momentum": 0.253381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2024-03-15",
        "close": 11736.5,
        "direction_boundary": 9265.0,
        "core_momentum": 0.266757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2024-03-22",
        "close": 12147.0,
        "direction_boundary": 9255.5,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-03-29",
        "close": 12158.5,
        "direction_boundary": 9494.5,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2024-04-05",
        "close": 12036.0,
        "direction_boundary": 9439.5,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2024-04-12",
        "close": 12107.5,
        "direction_boundary": 9549.0,
        "core_momentum": 0.267934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10117
      },
      {
        "date": "2024-04-19",
        "close": 11754.0,
        "direction_boundary": 9555.5,
        "core_momentum": 0.230077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-04-26",
        "close": 11972.5,
        "direction_boundary": 9477.5,
        "core_momentum": 0.263255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098468
      },
      {
        "date": "2024-05-03",
        "close": 11926.5,
        "direction_boundary": 9373.5,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2024-05-10",
        "close": 12203.0,
        "direction_boundary": 9494.0,
        "core_momentum": 0.285338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2024-05-17",
        "close": 12211.5,
        "direction_boundary": 9676.0,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-05-24",
        "close": 12190.5,
        "direction_boundary": 9790.0,
        "core_momentum": 0.245199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093619
      },
      {
        "date": "2024-05-31",
        "close": 11977.0,
        "direction_boundary": 9893.0,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2024-06-07",
        "close": 12312.0,
        "direction_boundary": 9858.5,
        "core_momentum": 0.248872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2024-06-14",
        "close": 12496.0,
        "direction_boundary": 9959.0,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2024-06-21",
        "close": 12659.5,
        "direction_boundary": 9864.0,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2024-06-28",
        "close": 12741.0,
        "direction_boundary": 10078.0,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-07-05",
        "close": 12686.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.277543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2024-07-12",
        "close": 12710.0,
        "direction_boundary": 9956.5,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2024-07-19",
        "close": 12505.5,
        "direction_boundary": 10243.0,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2024-07-26",
        "close": 12420.5,
        "direction_boundary": 10318.5,
        "core_momentum": 0.203712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2024-08-02",
        "close": 12154.0,
        "direction_boundary": 10259.0,
        "core_momentum": 0.184716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-08-09",
        "close": 12212.0,
        "direction_boundary": 10141.0,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-08-16",
        "close": 12592.5,
        "direction_boundary": 9896.0,
        "core_momentum": 0.272484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2024-08-23",
        "close": 12490.5,
        "direction_boundary": 10088.5,
        "core_momentum": 0.238093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2024-08-30",
        "close": 12498.5,
        "direction_boundary": 10381.0,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2024-09-06",
        "close": 12089.5,
        "direction_boundary": 10387.0,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122389
      },
      {
        "date": "2024-09-13",
        "close": 12563.5,
        "direction_boundary": 10437.0,
        "core_momentum": 0.203746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2024-09-20",
        "close": 12578.5,
        "direction_boundary": 10300.5,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12471
      },
      {
        "date": "2024-09-27",
        "close": 12616.5,
        "direction_boundary": 10262.0,
        "core_momentum": 0.229439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12473
      },
      {
        "date": "2024-10-04",
        "close": 12809.0,
        "direction_boundary": 10123.5,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2024-10-11",
        "close": 13072.0,
        "direction_boundary": 10361.0,
        "core_momentum": 0.261654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2024-10-18",
        "close": 13227.5,
        "direction_boundary": 10103.5,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-10-25",
        "close": 13248.5,
        "direction_boundary": 9903.0,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2024-11-01",
        "close": 13081.0,
        "direction_boundary": 10239.5,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2024-11-08",
        "close": 13681.0,
        "direction_boundary": 10407.5,
        "core_momentum": 0.314533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2024-11-15",
        "close": 13751.0,
        "direction_boundary": 10537.0,
        "core_momentum": 0.30502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2024-11-22",
        "close": 14091.0,
        "direction_boundary": 10505.5,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2024-11-29",
        "close": 14058.5,
        "direction_boundary": 10521.0,
        "core_momentum": 0.336232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2024-12-06",
        "close": 14158.0,
        "direction_boundary": 10667.5,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2024-12-13",
        "close": 14178.0,
        "direction_boundary": 10855.5,
        "core_momentum": 0.306066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2024-12-20",
        "close": 14004.0,
        "direction_boundary": 10886.5,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2024-12-27",
        "close": 14028.5,
        "direction_boundary": 10967.5,
        "core_momentum": 0.279097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2025-01-03",
        "close": 14115.0,
        "direction_boundary": 10782.5,
        "core_momentum": 0.309066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2025-01-10",
        "close": 14126.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.292406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2025-01-17",
        "close": 14608.0,
        "direction_boundary": 11063.5,
        "core_momentum": 0.320378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2025-01-24",
        "close": 14529.5,
        "direction_boundary": 11246.5,
        "core_momentum": 0.291913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2025-01-31",
        "close": 14587.0,
        "direction_boundary": 11415.0,
        "core_momentum": 0.27788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2025-02-07",
        "close": 14451.0,
        "direction_boundary": 11587.5,
        "core_momentum": 0.24712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2025-02-14",
        "close": 14394.0,
        "direction_boundary": 11677.5,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2025-02-21",
        "close": 14270.0,
        "direction_boundary": 11731.5,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2025-02-28",
        "close": 13827.5,
        "direction_boundary": 11836.5,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129431
      },
      {
        "date": "2025-03-07",
        "close": 13019.0,
        "direction_boundary": 11723.5,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148869
      },
      {
        "date": "2025-03-14",
        "close": 12847.0,
        "direction_boundary": 11736.5,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2025-03-21",
        "close": 12952.0,
        "direction_boundary": 12147.0,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141575
      },
      {
        "date": "2025-03-28",
        "close": 12782.5,
        "direction_boundary": 12158.5,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2025-04-04",
        "close": 11861.0,
        "direction_boundary": 12036.0,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2025-04-11",
        "close": 11895.0,
        "direction_boundary": 12107.5,
        "core_momentum": -0.017551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2025-04-18",
        "close": 11806.5,
        "direction_boundary": 11754.0,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170893
      },
      {
        "date": "2025-04-25",
        "close": 12212.5,
        "direction_boundary": 11972.5,
        "core_momentum": 0.020046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178799
      },
      {
        "date": "2025-05-02",
        "close": 12635.0,
        "direction_boundary": 11926.5,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185409
      },
      {
        "date": "2025-05-09",
        "close": 12632.0,
        "direction_boundary": 12203.0,
        "core_momentum": 0.035155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173081
      },
      {
        "date": "2025-05-16",
        "close": 13277.0,
        "direction_boundary": 12211.5,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187776
      },
      {
        "date": "2025-05-23",
        "close": 12765.0,
        "direction_boundary": 12190.5,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191058
      },
      {
        "date": "2025-05-30",
        "close": 13022.0,
        "direction_boundary": 11977.0,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193874
      },
      {
        "date": "2025-06-06",
        "close": 13189.0,
        "direction_boundary": 12312.0,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19462
      },
      {
        "date": "2025-06-13",
        "close": 13159.0,
        "direction_boundary": 12496.0,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194531
      },
      {
        "date": "2025-06-20",
        "close": 13202.5,
        "direction_boundary": 12659.5,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2025-06-27",
        "close": 13411.0,
        "direction_boundary": 12741.0,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2025-07-04",
        "close": 13619.0,
        "direction_boundary": 12686.0,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196905
      },
      {
        "date": "2025-07-11",
        "close": 13794.5,
        "direction_boundary": 12710.0,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2025-07-18",
        "close": 13954.5,
        "direction_boundary": 12505.5,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192484
      },
      {
        "date": "2025-07-25",
        "close": 14143.0,
        "direction_boundary": 12420.5,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193539
      },
      {
        "date": "2025-08-01",
        "close": 14023.5,
        "direction_boundary": 12154.0,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193666
      },
      {
        "date": "2025-08-08",
        "close": 14129.5,
        "direction_boundary": 12212.0,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193713
      },
      {
        "date": "2025-08-15",
        "close": 14166.0,
        "direction_boundary": 12592.5,
        "core_momentum": 0.124955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193717
      },
      {
        "date": "2025-08-22",
        "close": 14253.5,
        "direction_boundary": 12490.5,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193577
      },
      {
        "date": "2025-08-29",
        "close": 14251.5,
        "direction_boundary": 12498.5,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-09-05",
        "close": 14262.0,
        "direction_boundary": 12089.5,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2025-09-12",
        "close": 14506.0,
        "direction_boundary": 12563.5,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-09-19",
        "close": 14704.5,
        "direction_boundary": 12578.5,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2025-09-26",
        "close": 14755.5,
        "direction_boundary": 12616.5,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2025-10-03",
        "close": 14931.0,
        "direction_boundary": 12809.0,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2025-10-10",
        "close": 14854.5,
        "direction_boundary": 13072.0,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2025-10-17",
        "close": 14747.5,
        "direction_boundary": 13227.5,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2025-10-24",
        "close": 20281.960938,
        "direction_boundary": 13248.5,
        "core_momentum": 0.530887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445514
      },
      {
        "date": "2025-10-31",
        "close": 15558.0,
        "direction_boundary": 13081.0,
        "core_momentum": 0.189359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594347
      },
      {
        "date": "2025-11-07",
        "close": 15073.5,
        "direction_boundary": 13681.0,
        "core_momentum": 0.101783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596808
      },
      {
        "date": "2025-11-14",
        "close": 15337.5,
        "direction_boundary": 13751.0,
        "core_momentum": 0.115373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593821
      },
      {
        "date": "2025-11-21",
        "close": 14980.5,
        "direction_boundary": 14091.0,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591836
      },
      {
        "date": "2025-11-28",
        "close": 15414.0,
        "direction_boundary": 14058.5,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592356
      },
      {
        "date": "2025-12-05",
        "close": 15404.5,
        "direction_boundary": 14158.0,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592364
      },
      {
        "date": "2025-12-12",
        "close": 15251.5,
        "direction_boundary": 14178.0,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592674
      },
      {
        "date": "2025-12-19",
        "close": 15254.0,
        "direction_boundary": 14004.0,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592716
      },
      {
        "date": "2025-12-26",
        "close": 15278.5,
        "direction_boundary": 14028.5,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592556
      },
      {
        "date": "2026-01-02",
        "close": 15154.5,
        "direction_boundary": 14115.0,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592631
      },
      {
        "date": "2026-01-09",
        "close": 15500.0,
        "direction_boundary": 14126.0,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593071
      },
      {
        "date": "2026-01-16",
        "close": 15519.5,
        "direction_boundary": 14608.0,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592998
      },
      {
        "date": "2026-01-23",
        "close": 15206.0,
        "direction_boundary": 14529.5,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593788
      },
      {
        "date": "2026-01-30",
        "close": 15076.0,
        "direction_boundary": 14587.0,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593792
      },
      {
        "date": "2026-02-06",
        "close": 15101.5,
        "direction_boundary": 14451.0,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593754
      },
      {
        "date": "2026-02-13",
        "close": 15004.0,
        "direction_boundary": 14394.0,
        "core_momentum": 0.042379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593886
      },
      {
        "date": "2026-02-20",
        "close": 15208.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594071
      },
      {
        "date": "2026-02-27",
        "close": 15219.5,
        "direction_boundary": 13827.5,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594064
      },
      {
        "date": "2026-03-06",
        "close": 15270.5,
        "direction_boundary": 13019.0,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59406
      },
      {
        "date": "2026-03-13",
        "close": 15000.0,
        "direction_boundary": 12847.0,
        "core_momentum": 0.167588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594342
      },
      {
        "date": "2026-03-20",
        "close": 14697.0,
        "direction_boundary": 12952.0,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594805
      },
      {
        "date": "2026-03-27",
        "close": 14415.0,
        "direction_boundary": 12782.5,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59538
      },
      {
        "date": "2026-04-03",
        "close": 14848.0,
        "direction_boundary": 11861.0,
        "core_momentum": 0.251834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596648
      },
      {
        "date": "2026-04-10",
        "close": 15156.0,
        "direction_boundary": 11895.0,
        "core_momentum": 0.274149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597286
      },
      {
        "date": "2026-04-17",
        "close": 15724.0,
        "direction_boundary": 11806.5,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599223
      },
      {
        "date": "2026-04-24",
        "close": 15805.5,
        "direction_boundary": 12212.5,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389318
      },
      {
        "date": "2026-05-01",
        "close": 15938.5,
        "direction_boundary": 12635.0,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2026-05-08",
        "close": 16191.5,
        "direction_boundary": 12632.0,
        "core_momentum": 0.281784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2026-05-15",
        "close": 16664.5,
        "direction_boundary": 13277.0,
        "core_momentum": 0.25514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2026-05-22",
        "close": 16679.5,
        "direction_boundary": 12765.0,
        "core_momentum": 0.306659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2026-05-29",
        "close": 16839.5,
        "direction_boundary": 13022.0,
        "core_momentum": 0.293158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2026-06-05",
        "close": 16781.0,
        "direction_boundary": 13189.0,
        "core_momentum": 0.272348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2026-06-12",
        "close": 16628.0,
        "direction_boundary": 13159.0,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2026-06-19",
        "close": 16972.0,
        "direction_boundary": 13202.5,
        "core_momentum": 0.285514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113256
      },
      {
        "date": "2026-06-26",
        "close": 16695.0,
        "direction_boundary": 13411.0,
        "core_momentum": 0.244874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116768
      },
      {
        "date": "2026-07-03",
        "close": 16855.0,
        "direction_boundary": 13619.0,
        "core_momentum": 0.237609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2026-07-10",
        "close": 16891.5,
        "direction_boundary": 13794.5,
        "core_momentum": 0.22451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2026-07-17",
        "close": 16679.5,
        "direction_boundary": 13954.5,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2026-07-24",
        "close": 16753.0,
        "direction_boundary": 14143.0,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109914
      },
      {
        "date": "2026-07-31",
        "close": 16547.0,
        "direction_boundary": 14023.5,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2026-08-07",
        "close": 17257.5,
        "direction_boundary": 14129.5,
        "core_momentum": 0.221381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9896.0,
        "volume": 14601
      },
      {
        "date": "2023-08-25",
        "close": 10088.5,
        "volume": 21485
      },
      {
        "date": "2023-09-01",
        "close": 10381.0,
        "volume": 843531
      },
      {
        "date": "2023-09-08",
        "close": 10387.0,
        "volume": 20955
      },
      {
        "date": "2023-09-15",
        "close": 10437.0,
        "volume": 15399
      },
      {
        "date": "2023-09-22",
        "close": 10300.5,
        "volume": 18655
      },
      {
        "date": "2023-09-29",
        "close": 10262.0,
        "volume": 22010
      },
      {
        "date": "2023-10-06",
        "close": 10123.5,
        "volume": 26460
      },
      {
        "date": "2023-10-13",
        "close": 10361.0,
        "volume": 22279
      },
      {
        "date": "2023-10-20",
        "close": 10103.5,
        "volume": 21952
      },
      {
        "date": "2023-10-27",
        "close": 9903.0,
        "volume": 39686
      },
      {
        "date": "2023-11-03",
        "close": 10239.5,
        "volume": 69135
      },
      {
        "date": "2023-11-10",
        "close": 10407.5,
        "volume": 36083
      },
      {
        "date": "2023-11-17",
        "close": 10537.0,
        "volume": 19307
      },
      {
        "date": "2023-11-24",
        "close": 10505.5,
        "volume": 42268
      },
      {
        "date": "2023-12-01",
        "close": 10521.0,
        "volume": 28858
      },
      {
        "date": "2023-12-08",
        "close": 10667.5,
        "volume": 20523
      },
      {
        "date": "2023-12-15",
        "close": 10855.5,
        "volume": 56034
      },
      {
        "date": "2023-12-22",
        "close": 10886.5,
        "volume": 28464
      },
      {
        "date": "2023-12-29",
        "close": 10967.5,
        "volume": 10947
      },
      {
        "date": "2024-01-05",
        "close": 10782.5,
        "volume": 76119
      },
      {
        "date": "2024-01-12",
        "close": 10930.0,
        "volume": 20825
      },
      {
        "date": "2024-01-19",
        "close": 11063.5,
        "volume": 29144
      },
      {
        "date": "2024-01-26",
        "close": 11246.5,
        "volume": 14892
      },
      {
        "date": "2024-02-02",
        "close": 11415.0,
        "volume": 20876
      },
      {
        "date": "2024-02-09",
        "close": 11587.5,
        "volume": 24884
      },
      {
        "date": "2024-02-16",
        "close": 11677.5,
        "volume": 17805
      },
      {
        "date": "2024-02-23",
        "close": 11731.5,
        "volume": 37681
      },
      {
        "date": "2024-03-01",
        "close": 11836.5,
        "volume": 14688
      },
      {
        "date": "2024-03-08",
        "close": 11723.5,
        "volume": 19331
      },
      {
        "date": "2024-03-15",
        "close": 11736.5,
        "volume": 16490
      },
      {
        "date": "2024-03-22",
        "close": 12147.0,
        "volume": 16960
      },
      {
        "date": "2024-03-29",
        "close": 12158.5,
        "volume": 13836
      },
      {
        "date": "2024-04-05",
        "close": 12036.0,
        "volume": 7464
      },
      {
        "date": "2024-04-12",
        "close": 12107.5,
        "volume": 17615
      },
      {
        "date": "2024-04-19",
        "close": 11754.0,
        "volume": 26982
      },
      {
        "date": "2024-04-26",
        "close": 11972.5,
        "volume": 16283
      },
      {
        "date": "2024-05-03",
        "close": 11926.5,
        "volume": 13626
      },
      {
        "date": "2024-05-10",
        "close": 12203.0,
        "volume": 13596
      },
      {
        "date": "2024-05-17",
        "close": 12211.5,
        "volume": 14749
      },
      {
        "date": "2024-05-24",
        "close": 12190.5,
        "volume": 24897
      },
      {
        "date": "2024-05-31",
        "close": 11977.0,
        "volume": 18423
      },
      {
        "date": "2024-06-07",
        "close": 12312.0,
        "volume": 25659
      },
      {
        "date": "2024-06-14",
        "close": 12496.0,
        "volume": 29271
      },
      {
        "date": "2024-06-21",
        "close": 12659.5,
        "volume": 29035
      },
      {
        "date": "2024-06-28",
        "close": 12741.0,
        "volume": 16056
      },
      {
        "date": "2024-07-05",
        "close": 12686.0,
        "volume": 24151
      },
      {
        "date": "2024-07-12",
        "close": 12710.0,
        "volume": 24336
      },
      {
        "date": "2024-07-19",
        "close": 12505.5,
        "volume": 19608
      },
      {
        "date": "2024-07-26",
        "close": 12420.5,
        "volume": 29436
      },
      {
        "date": "2024-08-02",
        "close": 12154.0,
        "volume": 45127
      },
      {
        "date": "2024-08-09",
        "close": 12212.0,
        "volume": 43346
      },
      {
        "date": "2024-08-16",
        "close": 12592.5,
        "volume": 30619
      },
      {
        "date": "2024-08-23",
        "close": 12490.5,
        "volume": 13972
      },
      {
        "date": "2024-08-30",
        "close": 12498.5,
        "volume": 49150
      },
      {
        "date": "2024-09-06",
        "close": 12089.5,
        "volume": 25332
      },
      {
        "date": "2024-09-13",
        "close": 12563.5,
        "volume": 12683
      },
      {
        "date": "2024-09-20",
        "close": 12578.5,
        "volume": 33878
      },
      {
        "date": "2024-09-27",
        "close": 12616.5,
        "volume": 9394
      },
      {
        "date": "2024-10-04",
        "close": 12809.0,
        "volume": 19648
      },
      {
        "date": "2024-10-11",
        "close": 13072.0,
        "volume": 24381
      },
      {
        "date": "2024-10-18",
        "close": 13227.5,
        "volume": 25684
      },
      {
        "date": "2024-10-25",
        "close": 13248.5,
        "volume": 24428
      },
      {
        "date": "2024-11-01",
        "close": 13081.0,
        "volume": 53690
      },
      {
        "date": "2024-11-08",
        "close": 13681.0,
        "volume": 48622
      },
      {
        "date": "2024-11-15",
        "close": 13751.0,
        "volume": 14190
      },
      {
        "date": "2024-11-22",
        "close": 14091.0,
        "volume": 37743
      },
      {
        "date": "2024-11-29",
        "close": 14058.5,
        "volume": 7801
      },
      {
        "date": "2024-12-06",
        "close": 14158.0,
        "volume": 17065
      },
      {
        "date": "2024-12-13",
        "close": 14178.0,
        "volume": 21334
      },
      {
        "date": "2024-12-20",
        "close": 14004.0,
        "volume": 52822
      },
      {
        "date": "2024-12-27",
        "close": 14028.5,
        "volume": 11875
      },
      {
        "date": "2025-01-03",
        "close": 14115.0,
        "volume": 3178
      },
      {
        "date": "2025-01-10",
        "close": 14126.0,
        "volume": 27899
      },
      {
        "date": "2025-01-17",
        "close": 14608.0,
        "volume": 28796
      },
      {
        "date": "2025-01-24",
        "close": 14529.5,
        "volume": 9972
      },
      {
        "date": "2025-01-31",
        "close": 14587.0,
        "volume": 68848
      },
      {
        "date": "2025-02-07",
        "close": 14451.0,
        "volume": 27450
      },
      {
        "date": "2025-02-14",
        "close": 14394.0,
        "volume": 4820
      },
      {
        "date": "2025-02-21",
        "close": 14270.0,
        "volume": 5560
      },
      {
        "date": "2025-02-28",
        "close": 13827.5,
        "volume": 21019
      },
      {
        "date": "2025-03-07",
        "close": 13019.0,
        "volume": 58858
      },
      {
        "date": "2025-03-14",
        "close": 12847.0,
        "volume": 48701
      },
      {
        "date": "2025-03-21",
        "close": 12952.0,
        "volume": 43942
      },
      {
        "date": "2025-03-28",
        "close": 12782.5,
        "volume": 8240
      },
      {
        "date": "2025-04-04",
        "close": 11861.0,
        "volume": 41578
      },
      {
        "date": "2025-04-11",
        "close": 11895.0,
        "volume": 55357
      },
      {
        "date": "2025-04-18",
        "close": 11806.5,
        "volume": 39802
      },
      {
        "date": "2025-04-25",
        "close": 12212.5,
        "volume": 63948
      },
      {
        "date": "2025-05-02",
        "close": 12635.0,
        "volume": 46108
      },
      {
        "date": "2025-05-09",
        "close": 12632.0,
        "volume": 18297
      },
      {
        "date": "2025-05-16",
        "close": 13277.0,
        "volume": 24233
      },
      {
        "date": "2025-05-23",
        "close": 12765.0,
        "volume": 38475
      },
      {
        "date": "2025-05-30",
        "close": 13022.0,
        "volume": 7041
      },
      {
        "date": "2025-06-06",
        "close": 13189.0,
        "volume": 30218
      },
      {
        "date": "2025-06-13",
        "close": 13159.0,
        "volume": 16602
      },
      {
        "date": "2025-06-20",
        "close": 13202.5,
        "volume": 21704
      },
      {
        "date": "2025-06-27",
        "close": 13411.0,
        "volume": 38263
      },
      {
        "date": "2025-07-04",
        "close": 13619.0,
        "volume": 19005
      },
      {
        "date": "2025-07-11",
        "close": 13794.5,
        "volume": 15598
      },
      {
        "date": "2025-07-18",
        "close": 13954.5,
        "volume": 28096
      },
      {
        "date": "2025-07-25",
        "close": 14143.0,
        "volume": 17794
      },
      {
        "date": "2025-08-01",
        "close": 14023.5,
        "volume": 29393
      },
      {
        "date": "2025-08-08",
        "close": 14129.5,
        "volume": 17038
      },
      {
        "date": "2025-08-15",
        "close": 14166.0,
        "volume": 9358
      },
      {
        "date": "2025-08-22",
        "close": 14253.5,
        "volume": 27203
      },
      {
        "date": "2025-08-29",
        "close": 14251.5,
        "volume": 8474
      },
      {
        "date": "2025-09-05",
        "close": 14262.0,
        "volume": 12635
      },
      {
        "date": "2025-09-12",
        "close": 14506.0,
        "volume": 4778
      },
      {
        "date": "2025-09-19",
        "close": 14704.5,
        "volume": 9042
      },
      {
        "date": "2025-09-26",
        "close": 14755.5,
        "volume": 12758
      },
      {
        "date": "2025-10-03",
        "close": 14931.0,
        "volume": 12866
      },
      {
        "date": "2025-10-10",
        "close": 14854.5,
        "volume": 13145
      },
      {
        "date": "2025-10-17",
        "close": 14747.5,
        "volume": 17559
      },
      {
        "date": "2025-10-24",
        "close": 20281.960938,
        "volume": 7157
      },
      {
        "date": "2025-10-31",
        "close": 15558.0,
        "volume": 4436
      },
      {
        "date": "2025-11-07",
        "close": 15073.5,
        "volume": 12696
      },
      {
        "date": "2025-11-14",
        "close": 15337.5,
        "volume": 7101
      },
      {
        "date": "2025-11-21",
        "close": 14980.5,
        "volume": 14038
      },
      {
        "date": "2025-11-28",
        "close": 15414.0,
        "volume": 12364
      },
      {
        "date": "2025-12-05",
        "close": 15404.5,
        "volume": 5344
      },
      {
        "date": "2025-12-12",
        "close": 15251.5,
        "volume": 37261
      },
      {
        "date": "2025-12-19",
        "close": 15254.0,
        "volume": 7500
      },
      {
        "date": "2025-12-26",
        "close": 15278.5,
        "volume": 19807
      },
      {
        "date": "2026-01-02",
        "close": 15154.5,
        "volume": 5758
      },
      {
        "date": "2026-01-09",
        "close": 15500.0,
        "volume": 8142
      },
      {
        "date": "2026-01-16",
        "close": 15519.5,
        "volume": 5958
      },
      {
        "date": "2026-01-23",
        "close": 15206.0,
        "volume": 9508
      },
      {
        "date": "2026-01-30",
        "close": 15076.0,
        "volume": 11613
      },
      {
        "date": "2026-02-06",
        "close": 15101.5,
        "volume": 12263
      },
      {
        "date": "2026-02-13",
        "close": 15004.0,
        "volume": 7623
      },
      {
        "date": "2026-02-20",
        "close": 15208.0,
        "volume": 6831
      },
      {
        "date": "2026-02-27",
        "close": 15219.5,
        "volume": 5404
      },
      {
        "date": "2026-03-06",
        "close": 15270.5,
        "volume": 8655
      },
      {
        "date": "2026-03-13",
        "close": 15000.0,
        "volume": 21665
      },
      {
        "date": "2026-03-20",
        "close": 14697.0,
        "volume": 26567
      },
      {
        "date": "2026-03-27",
        "close": 14415.0,
        "volume": 14826
      },
      {
        "date": "2026-04-03",
        "close": 14848.0,
        "volume": 10627
      },
      {
        "date": "2026-04-10",
        "close": 15156.0,
        "volume": 24287
      },
      {
        "date": "2026-04-17",
        "close": 15724.0,
        "volume": 10033
      },
      {
        "date": "2026-04-24",
        "close": 15805.5,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 15938.5,
        "volume": 9154
      },
      {
        "date": "2026-05-08",
        "close": 16191.5,
        "volume": 12685
      },
      {
        "date": "2026-05-15",
        "close": 16664.5,
        "volume": 29704
      },
      {
        "date": "2026-05-22",
        "close": 16679.5,
        "volume": 10934
      },
      {
        "date": "2026-05-29",
        "close": 16839.5,
        "volume": 11977
      },
      {
        "date": "2026-06-05",
        "close": 16781.0,
        "volume": 876
      },
      {
        "date": "2026-06-12",
        "close": 16628.0,
        "volume": 4043
      },
      {
        "date": "2026-06-19",
        "close": 16972.0,
        "volume": 3286
      },
      {
        "date": "2026-06-26",
        "close": 16695.0,
        "volume": 10060
      },
      {
        "date": "2026-07-03",
        "close": 16855.0,
        "volume": 738
      },
      {
        "date": "2026-07-10",
        "close": 16891.5,
        "volume": 6285
      },
      {
        "date": "2026-07-17",
        "close": 16679.5,
        "volume": 19091
      },
      {
        "date": "2026-07-24",
        "close": 16753.0,
        "volume": 8264
      },
      {
        "date": "2026-07-31",
        "close": 16547.0,
        "volume": 7072
      },
      {
        "date": "2026-08-07",
        "close": 17257.5,
        "volume": 14265
      }
    ],
    "sharemaestro_context": {
      "trend": 15920.783333,
      "fair_value": 13440.660006,
      "market_activity": 35.085562,
      "market_dynamics": 0.258855,
      "relative_strength": 1.986963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016626,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.004734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031309,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.018538
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015346
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00669
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011711
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068148
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.267037
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002867
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461695
      }
    ]
  }
}