{
  "ticker": {
    "uuid": "13d5ca6c-2bf3-45fc-a17a-311668a20e73",
    "symbol": "CEB9",
    "name": "iShares Global Timber & Forestry UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.219999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.110001,
    "boundary_margin": 0.004562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191318,
    "volatility_stability": 0.7115,
    "risk_context": 0.5227,
    "current_regime": {
      "move": 0.024101,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.985,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 22.6,
        "direction_boundary": 27.690001,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2025-11-07",
        "close": 22.48,
        "direction_boundary": 28.094999,
        "core_momentum": -0.199858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181701
      },
      {
        "date": "2025-11-14",
        "close": 22.545,
        "direction_boundary": 27.73,
        "core_momentum": -0.186982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2025-11-21",
        "close": 22.195,
        "direction_boundary": 28.665001,
        "core_momentum": -0.225711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2025-11-28",
        "close": 22.76,
        "direction_boundary": 28.605,
        "core_momentum": -0.204335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16944
      },
      {
        "date": "2025-12-05",
        "close": 22.9,
        "direction_boundary": 28.555,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-12-12",
        "close": 22.77,
        "direction_boundary": 28.17,
        "core_momentum": -0.191693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16661
      },
      {
        "date": "2025-12-19",
        "close": 23.184999,
        "direction_boundary": 27.18,
        "core_momentum": -0.146983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2025-12-26",
        "close": 22.99,
        "direction_boundary": 27.424999,
        "core_momentum": -0.161714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2026-01-02",
        "close": 23.575001,
        "direction_boundary": 27.67,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2026-01-09",
        "close": 24.535,
        "direction_boundary": 27.264999,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181487
      },
      {
        "date": "2026-01-16",
        "close": 25.145,
        "direction_boundary": 28.315001,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180263
      },
      {
        "date": "2026-01-23",
        "close": 24.73,
        "direction_boundary": 28.43,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174053
      },
      {
        "date": "2026-01-30",
        "close": 23.955,
        "direction_boundary": 28.955,
        "core_momentum": -0.172682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164165
      },
      {
        "date": "2026-02-06",
        "close": 25.075001,
        "direction_boundary": 28.629999,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165885
      },
      {
        "date": "2026-02-13",
        "close": 26.459999,
        "direction_boundary": 28.375,
        "core_momentum": -0.067489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180779
      },
      {
        "date": "2026-02-20",
        "close": 25.77,
        "direction_boundary": 28.34,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18157
      },
      {
        "date": "2026-02-27",
        "close": 25.16,
        "direction_boundary": 27.975,
        "core_momentum": -0.100626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184097
      },
      {
        "date": "2026-03-06",
        "close": 24.389999,
        "direction_boundary": 27.15,
        "core_momentum": -0.101657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1893
      },
      {
        "date": "2026-03-13",
        "close": 23.51,
        "direction_boundary": 26.565001,
        "core_momentum": -0.115001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195652
      },
      {
        "date": "2026-03-20",
        "close": 22.135,
        "direction_boundary": 26.334999,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2026-03-27",
        "close": 22.795,
        "direction_boundary": 26.1,
        "core_momentum": -0.126628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215952
      },
      {
        "date": "2026-04-03",
        "close": 23.139999,
        "direction_boundary": 23.790001,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "direction_boundary": 22.690001,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200791
      },
      {
        "date": "2026-04-17",
        "close": 23.5,
        "direction_boundary": 23.365,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201139
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "direction_boundary": 23.67,
        "core_momentum": -0.053654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2026-05-01",
        "close": 22.18,
        "direction_boundary": 23.83,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-05-08",
        "close": 22.325001,
        "direction_boundary": 23.93,
        "core_momentum": -0.067071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2026-05-15",
        "close": 21.370001,
        "direction_boundary": 25.1,
        "core_momentum": -0.148606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2026-05-22",
        "close": 21.51,
        "direction_boundary": 24.440001,
        "core_momentum": -0.119885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2026-05-29",
        "close": 22.035,
        "direction_boundary": 24.295,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2026-06-05",
        "close": 22.049999,
        "direction_boundary": 24.389999,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213931
      },
      {
        "date": "2026-06-12",
        "close": 22.355,
        "direction_boundary": 23.790001,
        "core_momentum": -0.06032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214856
      },
      {
        "date": "2026-06-19",
        "close": 22.455,
        "direction_boundary": 23.795,
        "core_momentum": -0.056314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213302
      },
      {
        "date": "2026-06-26",
        "close": 22.59,
        "direction_boundary": 23.745001,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 23.959999,
        "core_momentum": -0.065108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2026-07-10",
        "close": 22.625,
        "direction_boundary": 23.985001,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202222
      },
      {
        "date": "2026-07-17",
        "close": 23.15,
        "direction_boundary": 23.385,
        "core_momentum": -0.010049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201791
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "direction_boundary": 24.33,
        "core_momentum": -0.050144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200859
      },
      {
        "date": "2026-07-31",
        "close": 23.65,
        "direction_boundary": 23.110001,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199309
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.004562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191318
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 27.690001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.094999,
        "volume": 4640
      },
      {
        "date": "2024-11-15",
        "close": 27.73,
        "volume": 2726
      },
      {
        "date": "2024-11-22",
        "close": 28.665001,
        "volume": 3496
      },
      {
        "date": "2024-11-29",
        "close": 28.605,
        "volume": 11914
      },
      {
        "date": "2024-12-06",
        "close": 28.555,
        "volume": 1519
      },
      {
        "date": "2024-12-13",
        "close": 28.17,
        "volume": 23770
      },
      {
        "date": "2024-12-20",
        "close": 27.18,
        "volume": 130
      },
      {
        "date": "2024-12-27",
        "close": 27.424999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.67,
        "volume": 338
      },
      {
        "date": "2025-01-10",
        "close": 27.264999,
        "volume": 555
      },
      {
        "date": "2025-01-17",
        "close": 28.315001,
        "volume": 2548
      },
      {
        "date": "2025-01-24",
        "close": 28.43,
        "volume": 3089
      },
      {
        "date": "2025-01-31",
        "close": 28.955,
        "volume": 59
      },
      {
        "date": "2025-02-07",
        "close": 28.629999,
        "volume": 2658
      },
      {
        "date": "2025-02-14",
        "close": 28.375,
        "volume": 3946
      },
      {
        "date": "2025-02-21",
        "close": 28.34,
        "volume": 5984
      },
      {
        "date": "2025-02-28",
        "close": 27.975,
        "volume": 4458
      },
      {
        "date": "2025-03-07",
        "close": 27.15,
        "volume": 2033
      },
      {
        "date": "2025-03-14",
        "close": 26.565001,
        "volume": 271
      },
      {
        "date": "2025-03-21",
        "close": 26.334999,
        "volume": 1007
      },
      {
        "date": "2025-03-28",
        "close": 26.1,
        "volume": 3763
      },
      {
        "date": "2025-04-04",
        "close": 23.790001,
        "volume": 6666
      },
      {
        "date": "2025-04-11",
        "close": 22.690001,
        "volume": 5938
      },
      {
        "date": "2025-04-18",
        "close": 23.365,
        "volume": 181
      },
      {
        "date": "2025-04-25",
        "close": 23.67,
        "volume": 6917
      },
      {
        "date": "2025-05-02",
        "close": 23.83,
        "volume": 7488
      },
      {
        "date": "2025-05-09",
        "close": 23.93,
        "volume": 1580
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "volume": 8196
      },
      {
        "date": "2025-05-23",
        "close": 24.440001,
        "volume": 6555
      },
      {
        "date": "2025-05-30",
        "close": 24.295,
        "volume": 3357
      },
      {
        "date": "2025-06-06",
        "close": 24.389999,
        "volume": 2592
      },
      {
        "date": "2025-06-13",
        "close": 23.790001,
        "volume": 275
      },
      {
        "date": "2025-06-20",
        "close": 23.795,
        "volume": 536
      },
      {
        "date": "2025-06-27",
        "close": 23.745001,
        "volume": 1392
      },
      {
        "date": "2025-07-04",
        "close": 23.959999,
        "volume": 226
      },
      {
        "date": "2025-07-11",
        "close": 23.985001,
        "volume": 11634
      },
      {
        "date": "2025-07-18",
        "close": 23.385,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 24.33,
        "volume": 1025
      },
      {
        "date": "2025-08-01",
        "close": 23.110001,
        "volume": 6297
      },
      {
        "date": "2025-08-08",
        "close": 24.110001,
        "volume": 16257
      },
      {
        "date": "2025-08-15",
        "close": 24.030001,
        "volume": 6724
      },
      {
        "date": "2025-08-22",
        "close": 24.74,
        "volume": 12067
      },
      {
        "date": "2025-08-29",
        "close": 24.445,
        "volume": 4965
      },
      {
        "date": "2025-09-05",
        "close": 24.32,
        "volume": 11119
      },
      {
        "date": "2025-09-12",
        "close": 24.07,
        "volume": 289
      },
      {
        "date": "2025-09-19",
        "close": 23.709999,
        "volume": 21859
      },
      {
        "date": "2025-09-26",
        "close": 23.504999,
        "volume": 6685
      },
      {
        "date": "2025-10-03",
        "close": 23.83,
        "volume": 418
      },
      {
        "date": "2025-10-10",
        "close": 22.514999,
        "volume": 22516
      },
      {
        "date": "2025-10-17",
        "close": 22.57,
        "volume": 37672
      },
      {
        "date": "2025-10-24",
        "close": 23.184999,
        "volume": 13964
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "volume": 363
      },
      {
        "date": "2025-11-07",
        "close": 22.48,
        "volume": 5748
      },
      {
        "date": "2025-11-14",
        "close": 22.545,
        "volume": 6355
      },
      {
        "date": "2025-11-21",
        "close": 22.195,
        "volume": 20909
      },
      {
        "date": "2025-11-28",
        "close": 22.76,
        "volume": 18786
      },
      {
        "date": "2025-12-05",
        "close": 22.9,
        "volume": 43559
      },
      {
        "date": "2025-12-12",
        "close": 22.77,
        "volume": 20923
      },
      {
        "date": "2025-12-19",
        "close": 23.184999,
        "volume": 11146
      },
      {
        "date": "2025-12-26",
        "close": 22.99,
        "volume": 4780
      },
      {
        "date": "2026-01-02",
        "close": 23.575001,
        "volume": 5968
      },
      {
        "date": "2026-01-09",
        "close": 24.535,
        "volume": 6107
      },
      {
        "date": "2026-01-16",
        "close": 25.145,
        "volume": 8696
      },
      {
        "date": "2026-01-23",
        "close": 24.73,
        "volume": 598
      },
      {
        "date": "2026-01-30",
        "close": 23.955,
        "volume": 10808
      },
      {
        "date": "2026-02-06",
        "close": 25.075001,
        "volume": 21381
      },
      {
        "date": "2026-02-13",
        "close": 26.459999,
        "volume": 17265
      },
      {
        "date": "2026-02-20",
        "close": 25.77,
        "volume": 9640
      },
      {
        "date": "2026-02-27",
        "close": 25.16,
        "volume": 13596
      },
      {
        "date": "2026-03-06",
        "close": 24.389999,
        "volume": 5304
      },
      {
        "date": "2026-03-13",
        "close": 23.51,
        "volume": 41620
      },
      {
        "date": "2026-03-20",
        "close": 22.135,
        "volume": 7107
      },
      {
        "date": "2026-03-27",
        "close": 22.795,
        "volume": 16466
      },
      {
        "date": "2026-04-03",
        "close": 23.139999,
        "volume": 2112
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "volume": 11716
      },
      {
        "date": "2026-04-17",
        "close": 23.5,
        "volume": 7188
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "volume": 5491
      },
      {
        "date": "2026-05-01",
        "close": 22.18,
        "volume": 13309
      },
      {
        "date": "2026-05-08",
        "close": 22.325001,
        "volume": 15486
      },
      {
        "date": "2026-05-15",
        "close": 21.370001,
        "volume": 4671
      },
      {
        "date": "2026-05-22",
        "close": 21.51,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 22.035,
        "volume": 2996
      },
      {
        "date": "2026-06-05",
        "close": 22.049999,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 22.355,
        "volume": 2050
      },
      {
        "date": "2026-06-19",
        "close": 22.455,
        "volume": 96
      },
      {
        "date": "2026-06-26",
        "close": 22.59,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 22.625,
        "volume": 1590
      },
      {
        "date": "2026-07-17",
        "close": 23.15,
        "volume": 2238
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "volume": 5926
      },
      {
        "date": "2026-07-31",
        "close": 23.65,
        "volume": 26831
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "volume": 26137
      }
    ],
    "sharemaestro_context": {
      "trend": 23.315333,
      "fair_value": 24.50371,
      "market_activity": 20.82677,
      "market_dynamics": 0.905871,
      "relative_strength": -4.026953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.090638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106757,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.014894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.023894
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009884
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.031696
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024101
      }
    ]
  }
}