{
  "ticker": {
    "uuid": "13d7ac40-ea4c-47b3-bcb1-a83ac0734794",
    "symbol": "TTD",
    "name": "The Trade Desk, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.875,
    "boundary_margin": -0.737984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6242,
    "volatility_stability": 0.9917,
    "risk_context": 0.1602,
    "current_regime": {
      "move": -0.843551,
      "interruption": 0.703419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.25,
        "direction_boundary": 65.370003,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426737
      },
      {
        "date": "2023-08-25",
        "close": 68.849998,
        "direction_boundary": 63.470001,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2023-09-01",
        "close": 74.660004,
        "direction_boundary": 62.619999,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415133
      },
      {
        "date": "2023-09-08",
        "close": 79.199997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2023-09-15",
        "close": 77.589996,
        "direction_boundary": 61.810001,
        "core_momentum": 0.255298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2023-09-22",
        "close": 72.440002,
        "direction_boundary": 59.110001,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428325
      },
      {
        "date": "2023-09-29",
        "close": 74.379997,
        "direction_boundary": 63.82,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428851
      },
      {
        "date": "2023-10-06",
        "close": 77.540001,
        "direction_boundary": 58.32,
        "core_momentum": 0.329561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2023-10-13",
        "close": 78.019997,
        "direction_boundary": 52.650002,
        "core_momentum": 0.481861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426869
      },
      {
        "date": "2023-10-20",
        "close": 69.459999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.251757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461634
      },
      {
        "date": "2023-10-27",
        "close": 64.019997,
        "direction_boundary": 53.580002,
        "core_momentum": 0.194849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477191
      },
      {
        "date": "2023-11-03",
        "close": 74.419998,
        "direction_boundary": 47.255001,
        "core_momentum": 0.57486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5148
      },
      {
        "date": "2023-11-10",
        "close": 59.310001,
        "direction_boundary": 46.639999,
        "core_momentum": 0.271655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607846
      },
      {
        "date": "2023-11-17",
        "close": 60.880001,
        "direction_boundary": 47.955002,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605237
      },
      {
        "date": "2023-11-24",
        "close": 61.330002,
        "direction_boundary": 47.404999,
        "core_momentum": 0.293745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604651
      },
      {
        "date": "2023-12-01",
        "close": 65.339996,
        "direction_boundary": 51.52,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581882
      },
      {
        "date": "2023-12-08",
        "close": 63.790001,
        "direction_boundary": 46.154999,
        "core_momentum": 0.382082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580289
      },
      {
        "date": "2023-12-15",
        "close": 69.220001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.596402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591891
      },
      {
        "date": "2023-12-22",
        "close": 66.339996,
        "direction_boundary": 41.900002,
        "core_momentum": 0.583293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59465
      },
      {
        "date": "2023-12-29",
        "close": 66.650002,
        "direction_boundary": 42.119999,
        "core_momentum": 0.582384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592458
      },
      {
        "date": "2024-01-05",
        "close": 62.330002,
        "direction_boundary": 39.869999,
        "core_momentum": 0.563331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597588
      },
      {
        "date": "2024-01-12",
        "close": 61.68,
        "direction_boundary": 42.615002,
        "core_momentum": 0.447378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55937
      },
      {
        "date": "2024-01-19",
        "close": 60.369999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.438408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557532
      },
      {
        "date": "2024-01-26",
        "close": 63.41,
        "direction_boundary": 46.73,
        "core_momentum": 0.356944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551945
      },
      {
        "date": "2024-02-02",
        "close": 64.269997,
        "direction_boundary": 50.889999,
        "core_momentum": 0.26292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549461
      },
      {
        "date": "2024-02-09",
        "close": 66.800003,
        "direction_boundary": 45.900002,
        "core_momentum": 0.455338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524286
      },
      {
        "date": "2024-02-16",
        "close": 83.43,
        "direction_boundary": 56.84,
        "core_momentum": 0.467804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606309
      },
      {
        "date": "2024-02-23",
        "close": 75.029999,
        "direction_boundary": 51.849998,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625053
      },
      {
        "date": "2024-03-01",
        "close": 77.980003,
        "direction_boundary": 53.68,
        "core_momentum": 0.452683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617221
      },
      {
        "date": "2024-03-08",
        "close": 75.300003,
        "direction_boundary": 51.669998,
        "core_momentum": 0.457325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613504
      },
      {
        "date": "2024-03-15",
        "close": 70.389999,
        "direction_boundary": 54.450001,
        "core_momentum": 0.292746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619761
      },
      {
        "date": "2024-03-22",
        "close": 78.529999,
        "direction_boundary": 55.299999,
        "core_momentum": 0.420072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631544
      },
      {
        "date": "2024-03-29",
        "close": 80.290001,
        "direction_boundary": 56.169998,
        "core_momentum": 0.429411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631257
      },
      {
        "date": "2024-04-05",
        "close": 79.529999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.458463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628971
      },
      {
        "date": "2024-04-12",
        "close": 81.18,
        "direction_boundary": 55.02,
        "core_momentum": 0.475463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629523
      },
      {
        "date": "2024-04-19",
        "close": 76.459999,
        "direction_boundary": 57.0,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613088
      },
      {
        "date": "2024-04-26",
        "close": 79.510002,
        "direction_boundary": 58.310001,
        "core_momentum": 0.363574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602272
      },
      {
        "date": "2024-05-03",
        "close": 82.010002,
        "direction_boundary": 56.23,
        "core_momentum": 0.458474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567641
      },
      {
        "date": "2024-05-10",
        "close": 81.519997,
        "direction_boundary": 58.990002,
        "core_momentum": 0.381929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2024-05-17",
        "close": 86.93,
        "direction_boundary": 61.860001,
        "core_momentum": 0.40527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465979
      },
      {
        "date": "2024-05-24",
        "close": 87.589996,
        "direction_boundary": 63.09,
        "core_momentum": 0.388334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465973
      },
      {
        "date": "2024-05-31",
        "close": 84.68,
        "direction_boundary": 71.93,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464749
      },
      {
        "date": "2024-06-07",
        "close": 89.349998,
        "direction_boundary": 69.099998,
        "core_momentum": 0.293054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465874
      },
      {
        "date": "2024-06-14",
        "close": 89.220001,
        "direction_boundary": 69.849998,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455493
      },
      {
        "date": "2024-06-21",
        "close": 90.620003,
        "direction_boundary": 69.129997,
        "core_momentum": 0.310864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449244
      },
      {
        "date": "2024-06-28",
        "close": 90.919998,
        "direction_boundary": 71.559998,
        "core_momentum": 0.270542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449292
      },
      {
        "date": "2024-07-05",
        "close": 92.230003,
        "direction_boundary": 69.099998,
        "core_momentum": 0.334732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434624
      },
      {
        "date": "2024-07-12",
        "close": 91.68,
        "direction_boundary": 79.629997,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434139
      },
      {
        "date": "2024-07-19",
        "close": 88.400002,
        "direction_boundary": 76.230003,
        "core_momentum": 0.159648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437156
      },
      {
        "date": "2024-07-26",
        "close": 84.68,
        "direction_boundary": 81.870003,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441279
      },
      {
        "date": "2024-08-02",
        "close": 75.919998,
        "direction_boundary": 77.75,
        "core_momentum": -0.023537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471714
      },
      {
        "date": "2024-08-09",
        "close": 84.139999,
        "direction_boundary": 68.410004,
        "core_momentum": 0.229937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488577
      },
      {
        "date": "2024-08-16",
        "close": 91.190002,
        "direction_boundary": 66.25,
        "core_momentum": 0.376453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2024-08-23",
        "close": 93.230003,
        "direction_boundary": 68.849998,
        "core_momentum": 0.354103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362962
      },
      {
        "date": "2024-08-30",
        "close": 93.580002,
        "direction_boundary": 74.660004,
        "core_momentum": 0.253415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360368
      },
      {
        "date": "2024-09-06",
        "close": 89.699997,
        "direction_boundary": 79.199997,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362227
      },
      {
        "date": "2024-09-13",
        "close": 96.379997,
        "direction_boundary": 77.589996,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356641
      },
      {
        "date": "2024-09-20",
        "close": 97.720001,
        "direction_boundary": 72.440002,
        "core_momentum": 0.348978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2024-09-27",
        "close": 97.959999,
        "direction_boundary": 74.379997,
        "core_momentum": 0.317021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2024-10-04",
        "close": 102.68,
        "direction_boundary": 77.540001,
        "core_momentum": 0.32422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330873
      },
      {
        "date": "2024-10-11",
        "close": 106.660004,
        "direction_boundary": 78.019997,
        "core_momentum": 0.367085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332889
      },
      {
        "date": "2024-10-18",
        "close": 109.360001,
        "direction_boundary": 69.459999,
        "core_momentum": 0.574431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317441
      },
      {
        "date": "2024-10-25",
        "close": 110.540001,
        "direction_boundary": 64.019997,
        "core_momentum": 0.726648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315341
      },
      {
        "date": "2024-11-01",
        "close": 110.599998,
        "direction_boundary": 74.419998,
        "core_momentum": 0.48616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314634
      },
      {
        "date": "2024-11-08",
        "close": 114.139999,
        "direction_boundary": 59.310001,
        "core_momentum": 0.924465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2024-11-15",
        "close": 114.18,
        "direction_boundary": 60.880001,
        "core_momentum": 0.875493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2024-11-22",
        "close": 122.239998,
        "direction_boundary": 61.330002,
        "core_momentum": 0.993152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316505
      },
      {
        "date": "2024-11-29",
        "close": 121.459999,
        "direction_boundary": 65.339996,
        "core_momentum": 0.858892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310665
      },
      {
        "date": "2024-12-06",
        "close": 130.5,
        "direction_boundary": 63.790001,
        "core_momentum": 1.045775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2024-12-13",
        "close": 125.980003,
        "direction_boundary": 69.220001,
        "core_momentum": 0.819994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323092
      },
      {
        "date": "2024-12-20",
        "close": 121.260002,
        "direction_boundary": 66.339996,
        "core_momentum": 0.827857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2024-12-27",
        "close": 115.940002,
        "direction_boundary": 66.650002,
        "core_momentum": 0.739535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2025-01-03",
        "close": 116.800003,
        "direction_boundary": 62.330002,
        "core_momentum": 0.873897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339691
      },
      {
        "date": "2025-01-10",
        "close": 115.760002,
        "direction_boundary": 61.68,
        "core_momentum": 0.876783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2025-01-17",
        "close": 120.360001,
        "direction_boundary": 60.369999,
        "core_momentum": 0.993706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335894
      },
      {
        "date": "2025-01-24",
        "close": 113.800003,
        "direction_boundary": 63.41,
        "core_momentum": 0.79467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-01-31",
        "close": 116.400002,
        "direction_boundary": 64.269997,
        "core_momentum": 0.811109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2025-02-07",
        "close": 112.620003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.685928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272789
      },
      {
        "date": "2025-02-14",
        "close": 76.830002,
        "direction_boundary": 83.43,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598532
      },
      {
        "date": "2025-02-21",
        "close": 70.269997,
        "direction_boundary": 75.029999,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607703
      },
      {
        "date": "2025-02-28",
        "close": 69.339996,
        "direction_boundary": 77.980003,
        "core_momentum": -0.110798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607343
      },
      {
        "date": "2025-03-07",
        "close": 59.439999,
        "direction_boundary": 75.300003,
        "core_momentum": -0.210624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637677
      },
      {
        "date": "2025-03-14",
        "close": 49.59,
        "direction_boundary": 70.389999,
        "core_momentum": -0.295497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664096
      },
      {
        "date": "2025-03-21",
        "close": 52.18,
        "direction_boundary": 78.529999,
        "core_momentum": -0.335541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670457
      },
      {
        "date": "2025-03-28",
        "close": 51.779999,
        "direction_boundary": 80.290001,
        "core_momentum": -0.355088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6698
      },
      {
        "date": "2025-04-04",
        "close": 43.224998,
        "direction_boundary": 79.529999,
        "core_momentum": -0.456494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695061
      },
      {
        "date": "2025-04-11",
        "close": 42.990002,
        "direction_boundary": 81.18,
        "core_momentum": -0.470436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688726
      },
      {
        "date": "2025-04-18",
        "close": 43.695,
        "direction_boundary": 76.459999,
        "core_momentum": -0.428525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687311
      },
      {
        "date": "2025-04-25",
        "close": 47.189999,
        "direction_boundary": 79.510002,
        "core_momentum": -0.40649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702151
      },
      {
        "date": "2025-05-02",
        "close": 47.555,
        "direction_boundary": 82.010002,
        "core_momentum": -0.420132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7029
      },
      {
        "date": "2025-05-09",
        "close": 64.540001,
        "direction_boundary": 81.519997,
        "core_momentum": -0.208292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841674
      },
      {
        "date": "2025-05-16",
        "close": 68.769997,
        "direction_boundary": 86.93,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849532
      },
      {
        "date": "2025-05-23",
        "close": 63.34,
        "direction_boundary": 87.589996,
        "core_momentum": -0.276858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844069
      },
      {
        "date": "2025-05-30",
        "close": 66.029999,
        "direction_boundary": 84.68,
        "core_momentum": -0.220241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848827
      },
      {
        "date": "2025-06-06",
        "close": 62.16,
        "direction_boundary": 89.349998,
        "core_momentum": -0.304309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838903
      },
      {
        "date": "2025-06-13",
        "close": 60.34,
        "direction_boundary": 89.220001,
        "core_momentum": -0.323694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838849
      },
      {
        "date": "2025-06-20",
        "close": 59.59,
        "direction_boundary": 90.620003,
        "core_momentum": -0.342419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839001
      },
      {
        "date": "2025-06-27",
        "close": 59.77,
        "direction_boundary": 90.919998,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839626
      },
      {
        "date": "2025-07-04",
        "close": 62.849998,
        "direction_boundary": 92.230003,
        "core_momentum": -0.318551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845068
      },
      {
        "date": "2025-07-11",
        "close": 64.059998,
        "direction_boundary": 91.68,
        "core_momentum": -0.301265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846946
      },
      {
        "date": "2025-07-18",
        "close": 68.889999,
        "direction_boundary": 88.400002,
        "core_momentum": -0.220701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85313
      },
      {
        "date": "2025-07-25",
        "close": 72.099998,
        "direction_boundary": 84.68,
        "core_momentum": -0.148559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856518
      },
      {
        "date": "2025-08-01",
        "close": 73.230003,
        "direction_boundary": 75.919998,
        "core_momentum": -0.035432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855914
      },
      {
        "date": "2025-08-08",
        "close": 45.875,
        "direction_boundary": 84.139999,
        "core_momentum": -0.454778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059407
      },
      {
        "date": "2025-08-15",
        "close": 44.775002,
        "direction_boundary": 91.190002,
        "core_momentum": -0.508992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933082
      },
      {
        "date": "2025-08-22",
        "close": 46.09,
        "direction_boundary": 93.230003,
        "core_momentum": -0.505631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930124
      },
      {
        "date": "2025-08-29",
        "close": 46.895,
        "direction_boundary": 93.580002,
        "core_momentum": -0.498878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931285
      },
      {
        "date": "2025-09-05",
        "close": 44.240002,
        "direction_boundary": 89.699997,
        "core_momentum": -0.5068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911963
      },
      {
        "date": "2025-09-12",
        "close": 38.955002,
        "direction_boundary": 96.379997,
        "core_momentum": -0.595819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894776
      },
      {
        "date": "2025-09-19",
        "close": 37.040001,
        "direction_boundary": 97.720001,
        "core_momentum": -0.620958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892171
      },
      {
        "date": "2025-09-26",
        "close": 39.490002,
        "direction_boundary": 97.959999,
        "core_momentum": -0.596876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898578
      },
      {
        "date": "2025-10-03",
        "close": 43.84,
        "direction_boundary": 102.68,
        "core_momentum": -0.573042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877322
      },
      {
        "date": "2025-10-10",
        "close": 46.915001,
        "direction_boundary": 106.660004,
        "core_momentum": -0.560144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882187
      },
      {
        "date": "2025-10-17",
        "close": 42.895,
        "direction_boundary": 109.360001,
        "core_momentum": -0.607763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891255
      },
      {
        "date": "2025-10-24",
        "close": 46.865002,
        "direction_boundary": 110.540001,
        "core_momentum": -0.576036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893412
      },
      {
        "date": "2025-10-31",
        "close": 43.424999,
        "direction_boundary": 110.599998,
        "core_momentum": -0.607369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899477
      },
      {
        "date": "2025-11-07",
        "close": 38.544998,
        "direction_boundary": 114.139999,
        "core_momentum": -0.662301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794444
      },
      {
        "date": "2025-11-14",
        "close": 36.404999,
        "direction_boundary": 114.18,
        "core_momentum": -0.681161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786717
      },
      {
        "date": "2025-11-21",
        "close": 33.740002,
        "direction_boundary": 122.239998,
        "core_momentum": -0.723986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785849
      },
      {
        "date": "2025-11-28",
        "close": 34.360001,
        "direction_boundary": 121.459999,
        "core_momentum": -0.717109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782595
      },
      {
        "date": "2025-12-05",
        "close": 34.685001,
        "direction_boundary": 130.5,
        "core_momentum": -0.734215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782289
      },
      {
        "date": "2025-12-12",
        "close": 31.52,
        "direction_boundary": 125.980003,
        "core_momentum": -0.749802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788838
      },
      {
        "date": "2025-12-19",
        "close": 31.805,
        "direction_boundary": 121.260002,
        "core_momentum": -0.737712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790081
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "direction_boundary": 115.940002,
        "core_momentum": -0.72848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789382
      },
      {
        "date": "2026-01-02",
        "close": 32.064999,
        "direction_boundary": 116.800003,
        "core_momentum": -0.725471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78456
      },
      {
        "date": "2026-01-09",
        "close": 32.150002,
        "direction_boundary": 115.760002,
        "core_momentum": -0.72227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783007
      },
      {
        "date": "2026-01-16",
        "close": 30.934999,
        "direction_boundary": 120.360001,
        "core_momentum": -0.742979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769905
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "direction_boundary": 113.800003,
        "core_momentum": -0.727153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763771
      },
      {
        "date": "2026-01-30",
        "close": 25.584999,
        "direction_boundary": 116.400002,
        "core_momentum": -0.780198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792052
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "direction_boundary": 112.620003,
        "core_momentum": -0.798437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515273
      },
      {
        "date": "2026-02-13",
        "close": 21.870001,
        "direction_boundary": 76.830002,
        "core_momentum": -0.715346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515447
      },
      {
        "date": "2026-02-20",
        "close": 21.58,
        "direction_boundary": 70.269997,
        "core_momentum": -0.692899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2026-02-27",
        "close": 20.120001,
        "direction_boundary": 69.339996,
        "core_momentum": -0.709836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507931
      },
      {
        "date": "2026-03-06",
        "close": 25.059999,
        "direction_boundary": 59.439999,
        "core_momentum": -0.578398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614691
      },
      {
        "date": "2026-03-13",
        "close": 23.57,
        "direction_boundary": 49.59,
        "core_momentum": -0.524703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598681
      },
      {
        "date": "2026-03-20",
        "close": 20.844999,
        "direction_boundary": 52.18,
        "core_momentum": -0.600517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614428
      },
      {
        "date": "2026-03-27",
        "close": 18.652,
        "direction_boundary": 51.779999,
        "core_momentum": -0.639784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61333
      },
      {
        "date": "2026-04-03",
        "close": 19.212,
        "direction_boundary": 43.224998,
        "core_momentum": -0.555535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589072
      },
      {
        "date": "2026-04-10",
        "close": 17.370001,
        "direction_boundary": 42.990002,
        "core_momentum": -0.595953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578402
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "direction_boundary": 43.695,
        "core_momentum": -0.556471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608162
      },
      {
        "date": "2026-04-24",
        "close": 20.059999,
        "direction_boundary": 47.189999,
        "core_momentum": -0.57491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591389
      },
      {
        "date": "2026-05-01",
        "close": 20.120001,
        "direction_boundary": 47.555,
        "core_momentum": -0.576911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58991
      },
      {
        "date": "2026-05-08",
        "close": 18.889999,
        "direction_boundary": 64.540001,
        "core_momentum": -0.707313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577868
      },
      {
        "date": "2026-05-15",
        "close": 17.780001,
        "direction_boundary": 68.769997,
        "core_momentum": -0.741457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578241
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "direction_boundary": 63.34,
        "core_momentum": -0.697032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591153
      },
      {
        "date": "2026-05-29",
        "close": 18.57,
        "direction_boundary": 66.029999,
        "core_momentum": -0.718764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588493
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "direction_boundary": 62.16,
        "core_momentum": -0.716055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587648
      },
      {
        "date": "2026-06-12",
        "close": 16.139999,
        "direction_boundary": 60.34,
        "core_momentum": -0.732516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586227
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "direction_boundary": 59.59,
        "core_momentum": -0.726464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586331
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 59.77,
        "core_momentum": -0.73398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585912
      },
      {
        "date": "2026-07-03",
        "close": 16.67,
        "direction_boundary": 62.849998,
        "core_momentum": -0.734765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591657
      },
      {
        "date": "2026-07-10",
        "close": 17.280001,
        "direction_boundary": 64.059998,
        "core_momentum": -0.730253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596567
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "direction_boundary": 68.889999,
        "core_momentum": -0.766004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599625
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 72.099998,
        "core_momentum": -0.789182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599886
      },
      {
        "date": "2026-07-31",
        "close": 15.43,
        "direction_boundary": 73.230003,
        "core_momentum": -0.789294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55221
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "direction_boundary": 45.875,
        "core_momentum": -0.737984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 68.849998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 74.660004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 79.199997,
        "volume": 139
      },
      {
        "date": "2023-09-15",
        "close": 77.589996,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 72.440002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 74.379997,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 77.540001,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 78.019997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 69.459999,
        "volume": 289
      },
      {
        "date": "2023-10-27",
        "close": 64.019997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 74.419998,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 59.310001,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 60.880001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 61.330002,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 65.339996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 69.220001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.339996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 66.650002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 62.330002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 61.68,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 60.369999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 63.41,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 64.269997,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 83.43,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 75.029999,
        "volume": 111
      },
      {
        "date": "2024-03-01",
        "close": 77.980003,
        "volume": 72
      },
      {
        "date": "2024-03-08",
        "close": 75.300003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.389999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 78.529999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 80.290001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.529999,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 81.18,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 76.459999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 79.510002,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 82.010002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 81.519997,
        "volume": 113
      },
      {
        "date": "2024-05-17",
        "close": 86.93,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 87.589996,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 84.68,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 89.349998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 89.220001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 90.620003,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 90.919998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 92.230003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 91.68,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 88.400002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 84.68,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 75.919998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 84.139999,
        "volume": 719
      },
      {
        "date": "2024-08-16",
        "close": 91.190002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 93.230003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 93.580002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 89.699997,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 96.379997,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 97.720001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 97.959999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.68,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 106.660004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 109.360001,
        "volume": 28
      },
      {
        "date": "2024-10-25",
        "close": 110.540001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 110.599998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 114.139999,
        "volume": 266
      },
      {
        "date": "2024-11-15",
        "close": 114.18,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 122.239998,
        "volume": 62
      },
      {
        "date": "2024-11-29",
        "close": 121.459999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 130.5,
        "volume": 26
      },
      {
        "date": "2024-12-13",
        "close": 125.980003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 121.260002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 115.940002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 116.800003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 115.760002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 120.360001,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 113.800003,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 116.400002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 112.620003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 76.830002,
        "volume": 35
      },
      {
        "date": "2025-02-21",
        "close": 70.269997,
        "volume": 87
      },
      {
        "date": "2025-02-28",
        "close": 69.339996,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 59.439999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 49.59,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 52.18,
        "volume": 188
      },
      {
        "date": "2025-03-28",
        "close": 51.779999,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 43.224998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.990002,
        "volume": 832
      },
      {
        "date": "2025-04-18",
        "close": 43.695,
        "volume": 194
      },
      {
        "date": "2025-04-25",
        "close": 47.189999,
        "volume": 194
      },
      {
        "date": "2025-05-02",
        "close": 47.555,
        "volume": 194
      },
      {
        "date": "2025-05-09",
        "close": 64.540001,
        "volume": 214
      },
      {
        "date": "2025-05-16",
        "close": 68.769997,
        "volume": 197
      },
      {
        "date": "2025-05-23",
        "close": 63.34,
        "volume": 194
      },
      {
        "date": "2025-05-30",
        "close": 66.029999,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 62.16,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 60.34,
        "volume": 196
      },
      {
        "date": "2025-06-20",
        "close": 59.59,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 59.77,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.849998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 64.059998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 68.889999,
        "volume": 168
      },
      {
        "date": "2025-07-25",
        "close": 72.099998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 73.230003,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 45.875,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 44.775002,
        "volume": 134
      },
      {
        "date": "2025-08-22",
        "close": 46.09,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 46.895,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 44.240002,
        "volume": 69
      },
      {
        "date": "2025-09-12",
        "close": 38.955002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.040001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.490002,
        "volume": 168
      },
      {
        "date": "2025-10-03",
        "close": 43.84,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 46.915001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 42.895,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 46.865002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.424999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 38.544998,
        "volume": 1333
      },
      {
        "date": "2025-11-14",
        "close": 36.404999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 33.740002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 34.360001,
        "volume": 196
      },
      {
        "date": "2025-12-05",
        "close": 34.685001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.52,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.805,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.064999,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 32.150002,
        "volume": 412
      },
      {
        "date": "2026-01-16",
        "close": 30.934999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "volume": 338
      },
      {
        "date": "2026-01-30",
        "close": 25.584999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "volume": 308
      },
      {
        "date": "2026-02-13",
        "close": 21.870001,
        "volume": 308
      },
      {
        "date": "2026-02-20",
        "close": 21.58,
        "volume": 308
      },
      {
        "date": "2026-02-27",
        "close": 20.120001,
        "volume": 90
      },
      {
        "date": "2026-03-06",
        "close": 25.059999,
        "volume": 308
      },
      {
        "date": "2026-03-13",
        "close": 23.57,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 20.844999,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 18.652,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.212,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 17.370001,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "volume": 520
      },
      {
        "date": "2026-04-24",
        "close": 20.059999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.889999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.780001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.57,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "volume": 151
      },
      {
        "date": "2026-06-12",
        "close": 16.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.67,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.280001,
        "volume": 2671
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "volume": 1401
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 5459
      },
      {
        "date": "2026-07-31",
        "close": 15.43,
        "volume": 5477
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "volume": 5219
      }
    ],
    "sharemaestro_context": {
      "trend": 19.7083,
      "fair_value": 62.706212,
      "market_activity": -47.622646,
      "market_dynamics": 0.596098,
      "relative_strength": -66.368461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.036876,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.025834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.104907,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.084034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171331,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.141886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.203556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.042068
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.065608
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.000171
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.382714
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.278189
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.338484
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.843551
      }
    ]
  }
}