{
  "ticker": {
    "uuid": "13d7e834-1f44-4195-a238-ebefb0726e89",
    "symbol": "W311",
    "name": "Harbor Health Care UCITS ETF - Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.251,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.829,
    "boundary_margin": 0.243953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218077,
    "volatility_stability": 1.1319,
    "risk_context": 0.4586,
    "current_regime": {
      "move": 0.134032,
      "interruption": -0.085983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.406,
        "direction_boundary": 7.576,
        "core_momentum": -0.154435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2023-08-25",
        "close": 6.473,
        "direction_boundary": 7.582,
        "core_momentum": -0.146267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2023-09-01",
        "close": 6.707,
        "direction_boundary": 7.305,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2023-09-08",
        "close": 6.517,
        "direction_boundary": 7.599,
        "core_momentum": -0.142387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2023-09-15",
        "close": 6.492,
        "direction_boundary": 7.182,
        "core_momentum": -0.096074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2023-09-22",
        "close": 6.215,
        "direction_boundary": 6.767,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2023-09-29",
        "close": 6.236,
        "direction_boundary": 7.113,
        "core_momentum": -0.123295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2023-10-06",
        "close": 6.131,
        "direction_boundary": 7.045,
        "core_momentum": -0.129737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2023-10-13",
        "close": 5.944,
        "direction_boundary": 6.862,
        "core_momentum": -0.13378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2023-10-20",
        "close": 5.708,
        "direction_boundary": 6.846,
        "core_momentum": -0.166228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164664
      },
      {
        "date": "2023-10-27",
        "close": 5.502,
        "direction_boundary": 7.04,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2023-11-03",
        "close": 5.869,
        "direction_boundary": 6.946,
        "core_momentum": -0.155053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2023-11-10",
        "close": 5.598,
        "direction_boundary": 7.215,
        "core_momentum": -0.224116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2023-11-17",
        "close": 5.923,
        "direction_boundary": 7.02,
        "core_momentum": -0.156268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218676
      },
      {
        "date": "2023-11-24",
        "close": 6.032,
        "direction_boundary": 7.015,
        "core_momentum": -0.140128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2023-12-01",
        "close": 6.148,
        "direction_boundary": 7.206,
        "core_momentum": -0.146822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2023-12-08",
        "close": 6.242,
        "direction_boundary": 7.052,
        "core_momentum": -0.114861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2023-12-15",
        "close": 6.579,
        "direction_boundary": 6.857,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235859
      },
      {
        "date": "2023-12-22",
        "close": 6.642,
        "direction_boundary": 6.751,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231653
      },
      {
        "date": "2023-12-29",
        "close": 6.691,
        "direction_boundary": 6.711,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2024-01-05",
        "close": 6.486,
        "direction_boundary": 6.862,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231551
      },
      {
        "date": "2024-01-12",
        "close": 6.618,
        "direction_boundary": 7.11,
        "core_momentum": -0.069198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230132
      },
      {
        "date": "2024-01-19",
        "close": 6.363,
        "direction_boundary": 7.002,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234358
      },
      {
        "date": "2024-01-26",
        "close": 6.509,
        "direction_boundary": 7.111,
        "core_momentum": -0.084658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237005
      },
      {
        "date": "2024-02-02",
        "close": 6.423,
        "direction_boundary": 7.442,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233791
      },
      {
        "date": "2024-02-09",
        "close": 6.643,
        "direction_boundary": 7.072,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232959
      },
      {
        "date": "2024-02-16",
        "close": 6.805,
        "direction_boundary": 7.087,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232257
      },
      {
        "date": "2024-02-23",
        "close": 6.699,
        "direction_boundary": 6.934,
        "core_momentum": -0.033891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23326
      },
      {
        "date": "2024-03-01",
        "close": 6.698,
        "direction_boundary": 7.069,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227988
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "direction_boundary": 6.692,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224205
      },
      {
        "date": "2024-03-15",
        "close": 6.533,
        "direction_boundary": 6.748,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227087
      },
      {
        "date": "2024-03-22",
        "close": 6.627,
        "direction_boundary": 6.607,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21877
      },
      {
        "date": "2024-03-29",
        "close": 6.694,
        "direction_boundary": 6.781,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219021
      },
      {
        "date": "2024-04-05",
        "close": 6.398,
        "direction_boundary": 6.744,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2024-04-12",
        "close": 6.404,
        "direction_boundary": 6.846,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222545
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "direction_boundary": 6.982,
        "core_momentum": -0.130622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228294
      },
      {
        "date": "2024-04-26",
        "close": 6.207,
        "direction_boundary": 6.845,
        "core_momentum": -0.093207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222677
      },
      {
        "date": "2024-05-03",
        "close": 6.411,
        "direction_boundary": 6.958,
        "core_momentum": -0.078615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209417
      },
      {
        "date": "2024-05-10",
        "close": 6.417,
        "direction_boundary": 7.058,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19635
      },
      {
        "date": "2024-05-17",
        "close": 6.493,
        "direction_boundary": 7.096,
        "core_momentum": -0.084977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182334
      },
      {
        "date": "2024-05-24",
        "close": 6.392,
        "direction_boundary": 6.963,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182929
      },
      {
        "date": "2024-05-31",
        "close": 6.352,
        "direction_boundary": 7.067,
        "core_momentum": -0.101174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181639
      },
      {
        "date": "2024-06-07",
        "close": 6.465,
        "direction_boundary": 7.106,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182048
      },
      {
        "date": "2024-06-14",
        "close": 6.463,
        "direction_boundary": 7.188,
        "core_momentum": -0.100863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2024-06-21",
        "close": 6.433,
        "direction_boundary": 6.933,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1658
      },
      {
        "date": "2024-06-28",
        "close": 6.413,
        "direction_boundary": 6.944,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165351
      },
      {
        "date": "2024-07-05",
        "close": 6.341,
        "direction_boundary": 6.721,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160495
      },
      {
        "date": "2024-07-12",
        "close": 6.686,
        "direction_boundary": 6.903,
        "core_momentum": -0.031436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174905
      },
      {
        "date": "2024-07-19",
        "close": 6.566,
        "direction_boundary": 7.016,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167607
      },
      {
        "date": "2024-07-26",
        "close": 6.634,
        "direction_boundary": 7.045,
        "core_momentum": -0.058339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165297
      },
      {
        "date": "2024-08-02",
        "close": 6.35,
        "direction_boundary": 6.822,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175544
      },
      {
        "date": "2024-08-09",
        "close": 6.399,
        "direction_boundary": 6.566,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16902
      },
      {
        "date": "2024-08-16",
        "close": 6.503,
        "direction_boundary": 6.406,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16696
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "direction_boundary": 6.473,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166954
      },
      {
        "date": "2024-08-30",
        "close": 6.618,
        "direction_boundary": 6.707,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167091
      },
      {
        "date": "2024-09-06",
        "close": 6.393,
        "direction_boundary": 6.517,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173649
      },
      {
        "date": "2024-09-13",
        "close": 6.617,
        "direction_boundary": 6.492,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2024-09-20",
        "close": 6.756,
        "direction_boundary": 6.215,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "direction_boundary": 6.236,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178691
      },
      {
        "date": "2024-10-04",
        "close": 6.671,
        "direction_boundary": 6.131,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2024-10-11",
        "close": 6.74,
        "direction_boundary": 5.944,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2024-10-18",
        "close": 6.77,
        "direction_boundary": 5.708,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2024-10-25",
        "close": 6.711,
        "direction_boundary": 5.502,
        "core_momentum": 0.219738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2024-11-01",
        "close": 6.603,
        "direction_boundary": 5.869,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2024-11-08",
        "close": 6.764,
        "direction_boundary": 5.598,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2024-11-15",
        "close": 6.483,
        "direction_boundary": 5.923,
        "core_momentum": 0.094547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156298
      },
      {
        "date": "2024-11-22",
        "close": 6.714,
        "direction_boundary": 6.032,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2024-11-29",
        "close": 6.819,
        "direction_boundary": 6.148,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2024-12-06",
        "close": 6.692,
        "direction_boundary": 6.242,
        "core_momentum": 0.072092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163662
      },
      {
        "date": "2024-12-13",
        "close": 6.483,
        "direction_boundary": 6.579,
        "core_momentum": -0.014592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2024-12-20",
        "close": 6.499,
        "direction_boundary": 6.642,
        "core_momentum": -0.02153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169856
      },
      {
        "date": "2024-12-27",
        "close": 6.437,
        "direction_boundary": 6.691,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17036
      },
      {
        "date": "2025-01-03",
        "close": 6.573,
        "direction_boundary": 6.486,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171882
      },
      {
        "date": "2025-01-10",
        "close": 6.526,
        "direction_boundary": 6.618,
        "core_momentum": -0.013901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1552
      },
      {
        "date": "2025-01-17",
        "close": 6.633,
        "direction_boundary": 6.363,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15491
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "direction_boundary": 6.509,
        "core_momentum": 0.038562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2025-01-31",
        "close": 6.949,
        "direction_boundary": 6.423,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-02-07",
        "close": 6.819,
        "direction_boundary": 6.643,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2025-02-14",
        "close": 6.758,
        "direction_boundary": 6.805,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149423
      },
      {
        "date": "2025-02-21",
        "close": 6.854,
        "direction_boundary": 6.699,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149556
      },
      {
        "date": "2025-02-28",
        "close": 6.704,
        "direction_boundary": 6.698,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153024
      },
      {
        "date": "2025-03-07",
        "close": 6.222,
        "direction_boundary": 6.7,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2025-03-14",
        "close": 6.226,
        "direction_boundary": 6.533,
        "core_momentum": -0.046992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-03-21",
        "close": 6.445,
        "direction_boundary": 6.627,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176506
      },
      {
        "date": "2025-03-28",
        "close": 6.289,
        "direction_boundary": 6.694,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2025-04-04",
        "close": 5.56,
        "direction_boundary": 6.398,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2025-04-11",
        "close": 5.411,
        "direction_boundary": 6.404,
        "core_momentum": -0.155059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2025-04-18",
        "close": 5.581,
        "direction_boundary": 6.07,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2025-04-25",
        "close": 5.828,
        "direction_boundary": 6.207,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2025-05-02",
        "close": 5.931,
        "direction_boundary": 6.411,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2025-05-09",
        "close": 5.674,
        "direction_boundary": 6.417,
        "core_momentum": -0.115786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2025-05-16",
        "close": 5.615,
        "direction_boundary": 6.493,
        "core_momentum": -0.135223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2025-05-23",
        "close": 5.594,
        "direction_boundary": 6.392,
        "core_momentum": -0.124844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252674
      },
      {
        "date": "2025-05-30",
        "close": 5.669,
        "direction_boundary": 6.352,
        "core_momentum": -0.107525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2025-06-06",
        "close": 6.011,
        "direction_boundary": 6.465,
        "core_momentum": -0.070224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267487
      },
      {
        "date": "2025-06-13",
        "close": 5.956,
        "direction_boundary": 6.463,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264647
      },
      {
        "date": "2025-06-20",
        "close": 5.849,
        "direction_boundary": 6.433,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2025-06-27",
        "close": 5.939,
        "direction_boundary": 6.413,
        "core_momentum": -0.073912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266496
      },
      {
        "date": "2025-07-04",
        "close": 5.892,
        "direction_boundary": 6.341,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264292
      },
      {
        "date": "2025-07-11",
        "close": 6.058,
        "direction_boundary": 6.686,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267928
      },
      {
        "date": "2025-07-18",
        "close": 6.106,
        "direction_boundary": 6.566,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266983
      },
      {
        "date": "2025-07-25",
        "close": 6.151,
        "direction_boundary": 6.634,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2025-08-01",
        "close": 6.019,
        "direction_boundary": 6.35,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262732
      },
      {
        "date": "2025-08-08",
        "close": 5.829,
        "direction_boundary": 6.399,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264703
      },
      {
        "date": "2025-08-15",
        "close": 6.223,
        "direction_boundary": 6.503,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282545
      },
      {
        "date": "2025-08-22",
        "close": 6.283,
        "direction_boundary": 6.59,
        "core_momentum": -0.046586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282062
      },
      {
        "date": "2025-08-29",
        "close": 6.171,
        "direction_boundary": 6.618,
        "core_momentum": -0.067543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281569
      },
      {
        "date": "2025-09-05",
        "close": 6.347,
        "direction_boundary": 6.393,
        "core_momentum": -0.007195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265002
      },
      {
        "date": "2025-09-12",
        "close": 6.331,
        "direction_boundary": 6.617,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265041
      },
      {
        "date": "2025-09-19",
        "close": 6.345,
        "direction_boundary": 6.756,
        "core_momentum": -0.060835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260517
      },
      {
        "date": "2025-09-26",
        "close": 6.229,
        "direction_boundary": 6.68,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25954
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "direction_boundary": 6.671,
        "core_momentum": -0.022635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198059
      },
      {
        "date": "2025-10-10",
        "close": 6.567,
        "direction_boundary": 6.74,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192152
      },
      {
        "date": "2025-10-17",
        "close": 6.573,
        "direction_boundary": 6.77,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189302
      },
      {
        "date": "2025-10-24",
        "close": 6.675,
        "direction_boundary": 6.711,
        "core_momentum": -0.005364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182212
      },
      {
        "date": "2025-10-31",
        "close": 6.777,
        "direction_boundary": 6.603,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181923
      },
      {
        "date": "2025-11-07",
        "close": 6.545,
        "direction_boundary": 6.764,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177192
      },
      {
        "date": "2025-11-14",
        "close": 6.959,
        "direction_boundary": 6.483,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "direction_boundary": 6.714,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2025-11-28",
        "close": 7.231,
        "direction_boundary": 6.819,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2025-12-05",
        "close": 7.091,
        "direction_boundary": 6.692,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2025-12-12",
        "close": 6.863,
        "direction_boundary": 6.483,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189014
      },
      {
        "date": "2025-12-19",
        "close": 6.789,
        "direction_boundary": 6.499,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2025-12-26",
        "close": 6.852,
        "direction_boundary": 6.437,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2026-01-02",
        "close": 6.767,
        "direction_boundary": 6.573,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2026-01-09",
        "close": 7.074,
        "direction_boundary": 6.526,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193089
      },
      {
        "date": "2026-01-16",
        "close": 6.984,
        "direction_boundary": 6.633,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2026-01-23",
        "close": 7.013,
        "direction_boundary": 6.76,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "direction_boundary": 6.949,
        "core_momentum": -0.051662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213143
      },
      {
        "date": "2026-02-06",
        "close": 6.503,
        "direction_boundary": 6.819,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208414
      },
      {
        "date": "2026-02-13",
        "close": 6.534,
        "direction_boundary": 6.758,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188848
      },
      {
        "date": "2026-02-20",
        "close": 6.721,
        "direction_boundary": 6.854,
        "core_momentum": -0.019405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192108
      },
      {
        "date": "2026-02-27",
        "close": 6.613,
        "direction_boundary": 6.704,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191741
      },
      {
        "date": "2026-03-06",
        "close": 6.603,
        "direction_boundary": 6.222,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188243
      },
      {
        "date": "2026-03-13",
        "close": 6.434,
        "direction_boundary": 6.226,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192009
      },
      {
        "date": "2026-03-20",
        "close": 6.338,
        "direction_boundary": 6.445,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193209
      },
      {
        "date": "2026-03-27",
        "close": 6.087,
        "direction_boundary": 6.289,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199683
      },
      {
        "date": "2026-04-03",
        "close": 6.394,
        "direction_boundary": 5.56,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20139
      },
      {
        "date": "2026-04-10",
        "close": 6.299,
        "direction_boundary": 5.411,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201987
      },
      {
        "date": "2026-04-17",
        "close": 6.519,
        "direction_boundary": 5.581,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208044
      },
      {
        "date": "2026-04-24",
        "close": 6.342,
        "direction_boundary": 5.828,
        "core_momentum": 0.088195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210065
      },
      {
        "date": "2026-05-01",
        "close": 6.299,
        "direction_boundary": 5.931,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208686
      },
      {
        "date": "2026-05-08",
        "close": 6.349,
        "direction_boundary": 5.674,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203933
      },
      {
        "date": "2026-05-15",
        "close": 6.378,
        "direction_boundary": 5.615,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183283
      },
      {
        "date": "2026-05-22",
        "close": 6.595,
        "direction_boundary": 5.594,
        "core_momentum": 0.178942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188529
      },
      {
        "date": "2026-05-29",
        "close": 6.536,
        "direction_boundary": 5.669,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185141
      },
      {
        "date": "2026-06-05",
        "close": 6.636,
        "direction_boundary": 6.011,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185529
      },
      {
        "date": "2026-06-12",
        "close": 6.626,
        "direction_boundary": 5.956,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180369
      },
      {
        "date": "2026-06-19",
        "close": 6.627,
        "direction_boundary": 5.849,
        "core_momentum": 0.133014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179855
      },
      {
        "date": "2026-06-26",
        "close": 7.225,
        "direction_boundary": 5.939,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2026-07-03",
        "close": 7.548,
        "direction_boundary": 5.892,
        "core_momentum": 0.281059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2026-07-10",
        "close": 7.333,
        "direction_boundary": 6.058,
        "core_momentum": 0.210466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2026-07-17",
        "close": 7.236,
        "direction_boundary": 6.106,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2026-07-24",
        "close": 7.175,
        "direction_boundary": 6.151,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2026-07-31",
        "close": 6.899,
        "direction_boundary": 6.019,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209065
      },
      {
        "date": "2026-08-07",
        "close": 7.251,
        "direction_boundary": 5.829,
        "core_momentum": 0.243953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.406,
        "volume": 235
      },
      {
        "date": "2023-08-25",
        "close": 6.473,
        "volume": 4090
      },
      {
        "date": "2023-09-01",
        "close": 6.707,
        "volume": 1716
      },
      {
        "date": "2023-09-08",
        "close": 6.517,
        "volume": 41631
      },
      {
        "date": "2023-09-15",
        "close": 6.492,
        "volume": 650
      },
      {
        "date": "2023-09-22",
        "close": 6.215,
        "volume": 826
      },
      {
        "date": "2023-09-29",
        "close": 6.236,
        "volume": 984
      },
      {
        "date": "2023-10-06",
        "close": 6.131,
        "volume": 8419
      },
      {
        "date": "2023-10-13",
        "close": 5.944,
        "volume": 22109
      },
      {
        "date": "2023-10-20",
        "close": 5.708,
        "volume": 58320
      },
      {
        "date": "2023-10-27",
        "close": 5.502,
        "volume": 12474
      },
      {
        "date": "2023-11-03",
        "close": 5.869,
        "volume": 18246
      },
      {
        "date": "2023-11-10",
        "close": 5.598,
        "volume": 96771
      },
      {
        "date": "2023-11-17",
        "close": 5.923,
        "volume": 17411
      },
      {
        "date": "2023-11-24",
        "close": 6.032,
        "volume": 9388
      },
      {
        "date": "2023-12-01",
        "close": 6.148,
        "volume": 10333
      },
      {
        "date": "2023-12-08",
        "close": 6.242,
        "volume": 1679
      },
      {
        "date": "2023-12-15",
        "close": 6.579,
        "volume": 15769
      },
      {
        "date": "2023-12-22",
        "close": 6.642,
        "volume": 8053
      },
      {
        "date": "2023-12-29",
        "close": 6.691,
        "volume": 4869
      },
      {
        "date": "2024-01-05",
        "close": 6.486,
        "volume": 5845
      },
      {
        "date": "2024-01-12",
        "close": 6.618,
        "volume": 23554
      },
      {
        "date": "2024-01-19",
        "close": 6.363,
        "volume": 12028
      },
      {
        "date": "2024-01-26",
        "close": 6.509,
        "volume": 11063
      },
      {
        "date": "2024-02-02",
        "close": 6.423,
        "volume": 8519
      },
      {
        "date": "2024-02-09",
        "close": 6.643,
        "volume": 15236
      },
      {
        "date": "2024-02-16",
        "close": 6.805,
        "volume": 24077
      },
      {
        "date": "2024-02-23",
        "close": 6.699,
        "volume": 8738
      },
      {
        "date": "2024-03-01",
        "close": 6.698,
        "volume": 39022
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "volume": 15708
      },
      {
        "date": "2024-03-15",
        "close": 6.533,
        "volume": 6410
      },
      {
        "date": "2024-03-22",
        "close": 6.627,
        "volume": 7588
      },
      {
        "date": "2024-03-29",
        "close": 6.694,
        "volume": 15008
      },
      {
        "date": "2024-04-05",
        "close": 6.398,
        "volume": 6462
      },
      {
        "date": "2024-04-12",
        "close": 6.404,
        "volume": 6667
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "volume": 50983
      },
      {
        "date": "2024-04-26",
        "close": 6.207,
        "volume": 2325
      },
      {
        "date": "2024-05-03",
        "close": 6.411,
        "volume": 7178
      },
      {
        "date": "2024-05-10",
        "close": 6.417,
        "volume": 6290
      },
      {
        "date": "2024-05-17",
        "close": 6.493,
        "volume": 5184
      },
      {
        "date": "2024-05-24",
        "close": 6.392,
        "volume": 5409
      },
      {
        "date": "2024-05-31",
        "close": 6.352,
        "volume": 2132
      },
      {
        "date": "2024-06-07",
        "close": 6.465,
        "volume": 8066
      },
      {
        "date": "2024-06-14",
        "close": 6.463,
        "volume": 13461
      },
      {
        "date": "2024-06-21",
        "close": 6.433,
        "volume": 10859
      },
      {
        "date": "2024-06-28",
        "close": 6.413,
        "volume": 3755
      },
      {
        "date": "2024-07-05",
        "close": 6.341,
        "volume": 8276
      },
      {
        "date": "2024-07-12",
        "close": 6.686,
        "volume": 14847
      },
      {
        "date": "2024-07-19",
        "close": 6.566,
        "volume": 3571
      },
      {
        "date": "2024-07-26",
        "close": 6.634,
        "volume": 5788
      },
      {
        "date": "2024-08-02",
        "close": 6.35,
        "volume": 4276
      },
      {
        "date": "2024-08-09",
        "close": 6.399,
        "volume": 16697
      },
      {
        "date": "2024-08-16",
        "close": 6.503,
        "volume": 2138
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 3546
      },
      {
        "date": "2024-08-30",
        "close": 6.618,
        "volume": 4535
      },
      {
        "date": "2024-09-06",
        "close": 6.393,
        "volume": 2505
      },
      {
        "date": "2024-09-13",
        "close": 6.617,
        "volume": 1689
      },
      {
        "date": "2024-09-20",
        "close": 6.756,
        "volume": 4829
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "volume": 4927
      },
      {
        "date": "2024-10-04",
        "close": 6.671,
        "volume": 2712
      },
      {
        "date": "2024-10-11",
        "close": 6.74,
        "volume": 4360
      },
      {
        "date": "2024-10-18",
        "close": 6.77,
        "volume": 4906
      },
      {
        "date": "2024-10-25",
        "close": 6.711,
        "volume": 7176
      },
      {
        "date": "2024-11-01",
        "close": 6.603,
        "volume": 8989
      },
      {
        "date": "2024-11-08",
        "close": 6.764,
        "volume": 19942
      },
      {
        "date": "2024-11-15",
        "close": 6.483,
        "volume": 13658
      },
      {
        "date": "2024-11-22",
        "close": 6.714,
        "volume": 38145
      },
      {
        "date": "2024-11-29",
        "close": 6.819,
        "volume": 15912
      },
      {
        "date": "2024-12-06",
        "close": 6.692,
        "volume": 3438
      },
      {
        "date": "2024-12-13",
        "close": 6.483,
        "volume": 35126
      },
      {
        "date": "2024-12-20",
        "close": 6.499,
        "volume": 15849
      },
      {
        "date": "2024-12-27",
        "close": 6.437,
        "volume": 5243
      },
      {
        "date": "2025-01-03",
        "close": 6.573,
        "volume": 3373
      },
      {
        "date": "2025-01-10",
        "close": 6.526,
        "volume": 2162
      },
      {
        "date": "2025-01-17",
        "close": 6.633,
        "volume": 25223
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "volume": 10928
      },
      {
        "date": "2025-01-31",
        "close": 6.949,
        "volume": 10136
      },
      {
        "date": "2025-02-07",
        "close": 6.819,
        "volume": 15261
      },
      {
        "date": "2025-02-14",
        "close": 6.758,
        "volume": 21443
      },
      {
        "date": "2025-02-21",
        "close": 6.854,
        "volume": 7981
      },
      {
        "date": "2025-02-28",
        "close": 6.704,
        "volume": 28353
      },
      {
        "date": "2025-03-07",
        "close": 6.222,
        "volume": 4459
      },
      {
        "date": "2025-03-14",
        "close": 6.226,
        "volume": 5361
      },
      {
        "date": "2025-03-21",
        "close": 6.445,
        "volume": 5446
      },
      {
        "date": "2025-03-28",
        "close": 6.289,
        "volume": 8376
      },
      {
        "date": "2025-04-04",
        "close": 5.56,
        "volume": 45773
      },
      {
        "date": "2025-04-11",
        "close": 5.411,
        "volume": 31828
      },
      {
        "date": "2025-04-18",
        "close": 5.581,
        "volume": 49886
      },
      {
        "date": "2025-04-25",
        "close": 5.828,
        "volume": 31798
      },
      {
        "date": "2025-05-02",
        "close": 5.931,
        "volume": 10840
      },
      {
        "date": "2025-05-09",
        "close": 5.674,
        "volume": 4684
      },
      {
        "date": "2025-05-16",
        "close": 5.615,
        "volume": 95051
      },
      {
        "date": "2025-05-23",
        "close": 5.594,
        "volume": 10747
      },
      {
        "date": "2025-05-30",
        "close": 5.669,
        "volume": 16075
      },
      {
        "date": "2025-06-06",
        "close": 6.011,
        "volume": 2353
      },
      {
        "date": "2025-06-13",
        "close": 5.956,
        "volume": 16670
      },
      {
        "date": "2025-06-20",
        "close": 5.849,
        "volume": 30816
      },
      {
        "date": "2025-06-27",
        "close": 5.939,
        "volume": 12768
      },
      {
        "date": "2025-07-04",
        "close": 5.892,
        "volume": 8700
      },
      {
        "date": "2025-07-11",
        "close": 6.058,
        "volume": 2705
      },
      {
        "date": "2025-07-18",
        "close": 6.106,
        "volume": 3102
      },
      {
        "date": "2025-07-25",
        "close": 6.151,
        "volume": 38752
      },
      {
        "date": "2025-08-01",
        "close": 6.019,
        "volume": 8739
      },
      {
        "date": "2025-08-08",
        "close": 5.829,
        "volume": 7552
      },
      {
        "date": "2025-08-15",
        "close": 6.223,
        "volume": 6365
      },
      {
        "date": "2025-08-22",
        "close": 6.283,
        "volume": 4682
      },
      {
        "date": "2025-08-29",
        "close": 6.171,
        "volume": 1285
      },
      {
        "date": "2025-09-05",
        "close": 6.347,
        "volume": 5932
      },
      {
        "date": "2025-09-12",
        "close": 6.331,
        "volume": 13745
      },
      {
        "date": "2025-09-19",
        "close": 6.345,
        "volume": 5655
      },
      {
        "date": "2025-09-26",
        "close": 6.229,
        "volume": 7307
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "volume": 539281
      },
      {
        "date": "2025-10-10",
        "close": 6.567,
        "volume": 19809
      },
      {
        "date": "2025-10-17",
        "close": 6.573,
        "volume": 7997
      },
      {
        "date": "2025-10-24",
        "close": 6.675,
        "volume": 3849
      },
      {
        "date": "2025-10-31",
        "close": 6.777,
        "volume": 9527
      },
      {
        "date": "2025-11-07",
        "close": 6.545,
        "volume": 16028
      },
      {
        "date": "2025-11-14",
        "close": 6.959,
        "volume": 27545
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "volume": 59252
      },
      {
        "date": "2025-11-28",
        "close": 7.231,
        "volume": 43005
      },
      {
        "date": "2025-12-05",
        "close": 7.091,
        "volume": 214983
      },
      {
        "date": "2025-12-12",
        "close": 6.863,
        "volume": 61853
      },
      {
        "date": "2025-12-19",
        "close": 6.789,
        "volume": 37303
      },
      {
        "date": "2025-12-26",
        "close": 6.852,
        "volume": 12093
      },
      {
        "date": "2026-01-02",
        "close": 6.767,
        "volume": 8984
      },
      {
        "date": "2026-01-09",
        "close": 7.074,
        "volume": 13394
      },
      {
        "date": "2026-01-16",
        "close": 6.984,
        "volume": 35695
      },
      {
        "date": "2026-01-23",
        "close": 7.013,
        "volume": 20179
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "volume": 8128
      },
      {
        "date": "2026-02-06",
        "close": 6.503,
        "volume": 9900
      },
      {
        "date": "2026-02-13",
        "close": 6.534,
        "volume": 19328
      },
      {
        "date": "2026-02-20",
        "close": 6.721,
        "volume": 26705
      },
      {
        "date": "2026-02-27",
        "close": 6.613,
        "volume": 7244
      },
      {
        "date": "2026-03-06",
        "close": 6.603,
        "volume": 9938
      },
      {
        "date": "2026-03-13",
        "close": 6.434,
        "volume": 11464
      },
      {
        "date": "2026-03-20",
        "close": 6.338,
        "volume": 3530
      },
      {
        "date": "2026-03-27",
        "close": 6.087,
        "volume": 73389
      },
      {
        "date": "2026-04-03",
        "close": 6.394,
        "volume": 1461
      },
      {
        "date": "2026-04-10",
        "close": 6.299,
        "volume": 1492
      },
      {
        "date": "2026-04-17",
        "close": 6.519,
        "volume": 10957
      },
      {
        "date": "2026-04-24",
        "close": 6.342,
        "volume": 15445
      },
      {
        "date": "2026-05-01",
        "close": 6.299,
        "volume": 44768
      },
      {
        "date": "2026-05-08",
        "close": 6.349,
        "volume": 45902
      },
      {
        "date": "2026-05-15",
        "close": 6.378,
        "volume": 5310
      },
      {
        "date": "2026-05-22",
        "close": 6.595,
        "volume": 3411
      },
      {
        "date": "2026-05-29",
        "close": 6.536,
        "volume": 23432
      },
      {
        "date": "2026-06-05",
        "close": 6.636,
        "volume": 26721
      },
      {
        "date": "2026-06-12",
        "close": 6.626,
        "volume": 4324
      },
      {
        "date": "2026-06-19",
        "close": 6.627,
        "volume": 2313
      },
      {
        "date": "2026-06-26",
        "close": 7.225,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 7.548,
        "volume": 20464
      },
      {
        "date": "2026-07-10",
        "close": 7.333,
        "volume": 39045
      },
      {
        "date": "2026-07-17",
        "close": 7.236,
        "volume": 64630
      },
      {
        "date": "2026-07-24",
        "close": 7.175,
        "volume": 78789
      },
      {
        "date": "2026-07-31",
        "close": 6.899,
        "volume": 25603
      },
      {
        "date": "2026-08-07",
        "close": 7.251,
        "volume": 6641
      }
    ],
    "sharemaestro_context": {
      "trend": 6.689567,
      "fair_value": 6.459551,
      "market_activity": 55.451031,
      "market_dynamics": 1.034176,
      "relative_strength": 0.488566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008783,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.010835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040661,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.03353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083489,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.065028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.028042
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.021885
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.072806
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.00776
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.00349
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.025594
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039602
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134032
      }
    ]
  }
}