{
  "ticker": {
    "uuid": "13d8bbbd-fd10-4fe6-8609-6475ba059de4",
    "symbol": "7366",
    "name": "LITALICO Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1774.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1411.316528,
    "boundary_margin": 0.256982,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4635,
    "volatility_stability": 1.5283,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 0.157963,
      "interruption": -0.069179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.633,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1984.841431,
        "direction_boundary": 2980.340576,
        "core_momentum": -0.334022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348008
      },
      {
        "date": "2023-08-25",
        "close": 2097.505127,
        "direction_boundary": 2827.90332,
        "core_momentum": -0.258283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357823
      },
      {
        "date": "2023-09-01",
        "close": 2235.640869,
        "direction_boundary": 2836.697998,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2023-09-08",
        "close": 2191.554932,
        "direction_boundary": 2796.634277,
        "core_momentum": -0.21636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366632
      },
      {
        "date": "2023-09-15",
        "close": 2121.997314,
        "direction_boundary": 2737.027588,
        "core_momentum": -0.224707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36837
      },
      {
        "date": "2023-09-22",
        "close": 2058.317627,
        "direction_boundary": 2679.375,
        "core_momentum": -0.231792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2023-09-29",
        "close": 1967.207031,
        "direction_boundary": 2705.758301,
        "core_momentum": -0.272955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2023-10-06",
        "close": 1909.405762,
        "direction_boundary": 3019.427002,
        "core_momentum": -0.367626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363913
      },
      {
        "date": "2023-10-13",
        "close": 1944.674316,
        "direction_boundary": 2800.543213,
        "core_momentum": -0.305608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364926
      },
      {
        "date": "2023-10-20",
        "close": 1836.909058,
        "direction_boundary": 2754.616455,
        "core_momentum": -0.333153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370567
      },
      {
        "date": "2023-10-27",
        "close": 1857.4823,
        "direction_boundary": 2999.883789,
        "core_momentum": -0.380815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2023-11-03",
        "close": 2006.394409,
        "direction_boundary": 2408.701416,
        "core_momentum": -0.167022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2023-11-10",
        "close": 2042.642578,
        "direction_boundary": 2486.874512,
        "core_momentum": -0.178631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2023-11-17",
        "close": 2017.171143,
        "direction_boundary": 2415.541748,
        "core_momentum": -0.16492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367896
      },
      {
        "date": "2023-11-24",
        "close": 2051.460205,
        "direction_boundary": 2376.455078,
        "core_momentum": -0.136756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346846
      },
      {
        "date": "2023-12-01",
        "close": 2079.871094,
        "direction_boundary": 2245.515381,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318444
      },
      {
        "date": "2023-12-08",
        "close": 2017.171143,
        "direction_boundary": 2300.236572,
        "core_momentum": -0.123059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2023-12-15",
        "close": 2021.089722,
        "direction_boundary": 2263.104492,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2023-12-22",
        "close": 1978.963379,
        "direction_boundary": 2148.776367,
        "core_momentum": -0.079028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2023-12-29",
        "close": 2020.110107,
        "direction_boundary": 2255.287354,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278711
      },
      {
        "date": "2024-01-05",
        "close": 1910.385376,
        "direction_boundary": 2149.753906,
        "core_momentum": -0.111347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28468
      },
      {
        "date": "2024-01-12",
        "close": 1912.344727,
        "direction_boundary": 2212.291992,
        "core_momentum": -0.135582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283699
      },
      {
        "date": "2024-01-19",
        "close": 1764.412231,
        "direction_boundary": 2335.414551,
        "core_momentum": -0.244497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2024-01-26",
        "close": 1831.030884,
        "direction_boundary": 2430.198975,
        "core_momentum": -0.246551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2024-02-02",
        "close": 2131.794189,
        "direction_boundary": 2628.562744,
        "core_momentum": -0.188989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371592
      },
      {
        "date": "2024-02-09",
        "close": 2150.407959,
        "direction_boundary": 2609.019531,
        "core_momentum": -0.175779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365104
      },
      {
        "date": "2024-02-16",
        "close": 2049.500732,
        "direction_boundary": 2510.326416,
        "core_momentum": -0.183572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350107
      },
      {
        "date": "2024-02-23",
        "close": 2095.545898,
        "direction_boundary": 2438.993408,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342848
      },
      {
        "date": "2024-03-01",
        "close": 2121.997314,
        "direction_boundary": 2529.869629,
        "core_momentum": -0.161223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33093
      },
      {
        "date": "2024-03-08",
        "close": 2073.992676,
        "direction_boundary": 2499.577393,
        "core_momentum": -0.170263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331276
      },
      {
        "date": "2024-03-15",
        "close": 2097.505127,
        "direction_boundary": 2505.44043,
        "core_momentum": -0.16282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328848
      },
      {
        "date": "2024-03-22",
        "close": 2132.773682,
        "direction_boundary": 2486.874512,
        "core_momentum": -0.142388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326732
      },
      {
        "date": "2024-03-29",
        "close": 2085.869141,
        "direction_boundary": 2521.70874,
        "core_momentum": -0.172835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321677
      },
      {
        "date": "2024-04-05",
        "close": 1960.972534,
        "direction_boundary": 2356.141846,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330956
      },
      {
        "date": "2024-04-12",
        "close": 1881.314331,
        "direction_boundary": 2379.654541,
        "core_momentum": -0.209417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2024-04-19",
        "close": 1793.78833,
        "direction_boundary": 2319.893555,
        "core_momentum": -0.22678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332192
      },
      {
        "date": "2024-04-26",
        "close": 1784.9375,
        "direction_boundary": 2378.674805,
        "core_momentum": -0.249608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2024-05-03",
        "close": 1761.334961,
        "direction_boundary": 2450.19165,
        "core_momentum": -0.281144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312011
      },
      {
        "date": "2024-05-10",
        "close": 1902.949829,
        "direction_boundary": 2598.124023,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2024-05-17",
        "close": 1877.380493,
        "direction_boundary": 2455.090332,
        "core_momentum": -0.235311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2024-05-24",
        "close": 1743.633179,
        "direction_boundary": 2232.70166,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2024-05-31",
        "close": 1680.693237,
        "direction_boundary": 2453.130859,
        "core_momentum": -0.314878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2024-06-07",
        "close": 1630.537842,
        "direction_boundary": 2329.69043,
        "core_momentum": -0.300105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2024-06-14",
        "close": 1706.262451,
        "direction_boundary": 2500.155762,
        "core_momentum": -0.317538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352956
      },
      {
        "date": "2024-06-21",
        "close": 1710.196289,
        "direction_boundary": 2311.076416,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2024-06-28",
        "close": 1719.047241,
        "direction_boundary": 2266.990723,
        "core_momentum": -0.241705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2024-07-05",
        "close": 1679.709717,
        "direction_boundary": 2188.615967,
        "core_momentum": -0.232524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2024-07-12",
        "close": 1673.809082,
        "direction_boundary": 2216.046875,
        "core_momentum": -0.244687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34439
      },
      {
        "date": "2024-07-19",
        "close": 1741.66626,
        "direction_boundary": 2170.981445,
        "core_momentum": -0.197752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2024-07-26",
        "close": 1584.316406,
        "direction_boundary": 2167.062744,
        "core_momentum": -0.268911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351764
      },
      {
        "date": "2024-08-02",
        "close": 1074.89624,
        "direction_boundary": 2060.2771,
        "core_momentum": -0.478276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586515
      },
      {
        "date": "2024-08-09",
        "close": 1042.442749,
        "direction_boundary": 2166.083008,
        "core_momentum": -0.518743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584349
      },
      {
        "date": "2024-08-16",
        "close": 1096.53186,
        "direction_boundary": 1984.841431,
        "core_momentum": -0.447547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593467
      },
      {
        "date": "2024-08-23",
        "close": 1194.875488,
        "direction_boundary": 2097.505127,
        "core_momentum": -0.430335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609741
      },
      {
        "date": "2024-08-30",
        "close": 1295.186035,
        "direction_boundary": 2235.640869,
        "core_momentum": -0.420665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624494
      },
      {
        "date": "2024-09-06",
        "close": 1230.279297,
        "direction_boundary": 2191.554932,
        "core_momentum": -0.438627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626101
      },
      {
        "date": "2024-09-13",
        "close": 1165.372437,
        "direction_boundary": 2121.997314,
        "core_momentum": -0.450813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626126
      },
      {
        "date": "2024-09-20",
        "close": 1209.627075,
        "direction_boundary": 2058.317627,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629353
      },
      {
        "date": "2024-09-27",
        "close": 1241.097046,
        "direction_boundary": 1967.207031,
        "core_momentum": -0.369107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632788
      },
      {
        "date": "2024-10-04",
        "close": 1163.405518,
        "direction_boundary": 1909.405762,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633183
      },
      {
        "date": "2024-10-11",
        "close": 1243.063843,
        "direction_boundary": 1944.674316,
        "core_momentum": -0.360786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643437
      },
      {
        "date": "2024-10-18",
        "close": 1189.958252,
        "direction_boundary": 1836.909058,
        "core_momentum": -0.352195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643069
      },
      {
        "date": "2024-10-25",
        "close": 1156.521484,
        "direction_boundary": 1857.4823,
        "core_momentum": -0.377371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643104
      },
      {
        "date": "2024-11-01",
        "close": 1088.664307,
        "direction_boundary": 2006.394409,
        "core_momentum": -0.457403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645927
      },
      {
        "date": "2024-11-08",
        "close": 1037.525635,
        "direction_boundary": 2042.642578,
        "core_momentum": -0.492067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631977
      },
      {
        "date": "2024-11-15",
        "close": 940.165405,
        "direction_boundary": 2017.171143,
        "core_momentum": -0.533919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640281
      },
      {
        "date": "2024-11-22",
        "close": 990.320679,
        "direction_boundary": 2051.460205,
        "core_momentum": -0.517261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645455
      },
      {
        "date": "2024-11-29",
        "close": 919.513245,
        "direction_boundary": 2079.871094,
        "core_momentum": -0.557899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649269
      },
      {
        "date": "2024-12-06",
        "close": 907.712036,
        "direction_boundary": 2017.171143,
        "core_momentum": -0.550007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649337
      },
      {
        "date": "2024-12-13",
        "close": 868.374573,
        "direction_boundary": 2021.089722,
        "core_momentum": -0.570343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642449
      },
      {
        "date": "2024-12-20",
        "close": 856.573242,
        "direction_boundary": 1978.963379,
        "core_momentum": -0.567161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641423
      },
      {
        "date": "2024-12-27",
        "close": 875.258606,
        "direction_boundary": 2020.110107,
        "core_momentum": -0.566727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643449
      },
      {
        "date": "2025-01-03",
        "close": 880.175781,
        "direction_boundary": 1910.385376,
        "core_momentum": -0.539268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644934
      },
      {
        "date": "2025-01-10",
        "close": 820.186157,
        "direction_boundary": 1912.344727,
        "core_momentum": -0.57111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647199
      },
      {
        "date": "2025-01-17",
        "close": 814.285522,
        "direction_boundary": 1764.412231,
        "core_momentum": -0.538495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640694
      },
      {
        "date": "2025-01-24",
        "close": 841.821716,
        "direction_boundary": 1831.030884,
        "core_momentum": -0.540247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639121
      },
      {
        "date": "2025-01-31",
        "close": 1088.664307,
        "direction_boundary": 2131.794189,
        "core_momentum": -0.48932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520081
      },
      {
        "date": "2025-02-07",
        "close": 1128.001709,
        "direction_boundary": 2150.407959,
        "core_momentum": -0.475448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520248
      },
      {
        "date": "2025-02-14",
        "close": 1140.786499,
        "direction_boundary": 2049.500732,
        "core_momentum": -0.443383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515899
      },
      {
        "date": "2025-02-21",
        "close": 1097.515259,
        "direction_boundary": 2095.545898,
        "core_momentum": -0.476263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503938
      },
      {
        "date": "2025-02-28",
        "close": 1055.227539,
        "direction_boundary": 2121.997314,
        "core_momentum": -0.50272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491295
      },
      {
        "date": "2025-03-07",
        "close": 1077.846558,
        "direction_boundary": 2073.992676,
        "core_momentum": -0.480304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488741
      },
      {
        "date": "2025-03-14",
        "close": 1081.780273,
        "direction_boundary": 2097.505127,
        "core_momentum": -0.484254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483672
      },
      {
        "date": "2025-03-21",
        "close": 1073.91272,
        "direction_boundary": 2132.773682,
        "core_momentum": -0.496471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480212
      },
      {
        "date": "2025-03-28",
        "close": 1119.935181,
        "direction_boundary": 2085.869141,
        "core_momentum": -0.463085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482787
      },
      {
        "date": "2025-04-04",
        "close": 1059.478516,
        "direction_boundary": 1960.972534,
        "core_momentum": -0.459718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480648
      },
      {
        "date": "2025-04-11",
        "close": 1133.810547,
        "direction_boundary": 1881.314331,
        "core_momentum": -0.397331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481112
      },
      {
        "date": "2025-04-18",
        "close": 1200.213745,
        "direction_boundary": 1793.78833,
        "core_momentum": -0.330906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484541
      },
      {
        "date": "2025-04-25",
        "close": 1207.151367,
        "direction_boundary": 1784.9375,
        "core_momentum": -0.323701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482791
      },
      {
        "date": "2025-05-02",
        "close": 1238.866333,
        "direction_boundary": 1761.334961,
        "core_momentum": -0.296632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475369
      },
      {
        "date": "2025-05-09",
        "close": 1304.278564,
        "direction_boundary": 1902.949829,
        "core_momentum": -0.314602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473179
      },
      {
        "date": "2025-05-16",
        "close": 1317.16272,
        "direction_boundary": 1877.380493,
        "core_momentum": -0.298404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447163
      },
      {
        "date": "2025-05-23",
        "close": 1307.251831,
        "direction_boundary": 1743.633179,
        "core_momentum": -0.250271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444389
      },
      {
        "date": "2025-05-30",
        "close": 1320.135986,
        "direction_boundary": 1680.693237,
        "core_momentum": -0.214529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427243
      },
      {
        "date": "2025-06-06",
        "close": 1322.118164,
        "direction_boundary": 1630.537842,
        "core_momentum": -0.189152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425898
      },
      {
        "date": "2025-06-13",
        "close": 1237.875244,
        "direction_boundary": 1706.262451,
        "core_momentum": -0.274511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432832
      },
      {
        "date": "2025-06-20",
        "close": 1205.169189,
        "direction_boundary": 1710.196289,
        "core_momentum": -0.295304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434861
      },
      {
        "date": "2025-06-27",
        "close": 1233.910889,
        "direction_boundary": 1719.047241,
        "core_momentum": -0.282212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434947
      },
      {
        "date": "2025-07-04",
        "close": 1259.679321,
        "direction_boundary": 1679.709717,
        "core_momentum": -0.250061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434922
      },
      {
        "date": "2025-07-11",
        "close": 1276.527954,
        "direction_boundary": 1673.809082,
        "core_momentum": -0.237352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417584
      },
      {
        "date": "2025-07-18",
        "close": 1208.142456,
        "direction_boundary": 1741.66626,
        "core_momentum": -0.30633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42827
      },
      {
        "date": "2025-07-25",
        "close": 1264.634766,
        "direction_boundary": 1584.316406,
        "core_momentum": -0.201779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429666
      },
      {
        "date": "2025-08-01",
        "close": 1381.58374,
        "direction_boundary": 1074.89624,
        "core_momentum": 0.285318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27639
      },
      {
        "date": "2025-08-08",
        "close": 1411.316528,
        "direction_boundary": 1042.442749,
        "core_momentum": 0.353855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2025-08-15",
        "close": 1405.369995,
        "direction_boundary": 1096.53186,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2025-08-22",
        "close": 1375.637207,
        "direction_boundary": 1194.875488,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-08-29",
        "close": 1335.99353,
        "direction_boundary": 1295.186035,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266818
      },
      {
        "date": "2025-09-05",
        "close": 1293.376465,
        "direction_boundary": 1230.279297,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272249
      },
      {
        "date": "2025-09-12",
        "close": 1416.272095,
        "direction_boundary": 1165.372437,
        "core_momentum": 0.215296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295879
      },
      {
        "date": "2025-09-19",
        "close": 1369.690674,
        "direction_boundary": 1209.627075,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2025-09-26",
        "close": 1387.530396,
        "direction_boundary": 1241.097046,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297558
      },
      {
        "date": "2025-10-03",
        "close": 1285.447754,
        "direction_boundary": 1163.405518,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307761
      },
      {
        "date": "2025-10-10",
        "close": 1268.599121,
        "direction_boundary": 1243.063843,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296267
      },
      {
        "date": "2025-10-17",
        "close": 1225.982178,
        "direction_boundary": 1189.958252,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2025-10-24",
        "close": 1235.893066,
        "direction_boundary": 1156.521484,
        "core_momentum": 0.06863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290898
      },
      {
        "date": "2025-10-31",
        "close": 1223.008911,
        "direction_boundary": 1088.664307,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289009
      },
      {
        "date": "2025-11-07",
        "close": 1184.356201,
        "direction_boundary": 1037.525635,
        "core_momentum": 0.14152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282119
      },
      {
        "date": "2025-11-14",
        "close": 1229.946533,
        "direction_boundary": 940.165405,
        "core_momentum": 0.308224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287412
      },
      {
        "date": "2025-11-21",
        "close": 1241.8396,
        "direction_boundary": 990.320679,
        "core_momentum": 0.253977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287811
      },
      {
        "date": "2025-11-28",
        "close": 1273.554688,
        "direction_boundary": 919.513245,
        "core_momentum": 0.385031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289859
      },
      {
        "date": "2025-12-05",
        "close": 1261.661499,
        "direction_boundary": 907.712036,
        "core_momentum": 0.389936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290036
      },
      {
        "date": "2025-12-12",
        "close": 1216.071289,
        "direction_boundary": 868.374573,
        "core_momentum": 0.400399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279829
      },
      {
        "date": "2025-12-19",
        "close": 1301.305298,
        "direction_boundary": 856.573242,
        "core_momentum": 0.519199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292609
      },
      {
        "date": "2025-12-26",
        "close": 1280.49231,
        "direction_boundary": 875.258606,
        "core_momentum": 0.462987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292192
      },
      {
        "date": "2026-01-02",
        "close": 1282.474487,
        "direction_boundary": 880.175781,
        "core_momentum": 0.457066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2026-01-09",
        "close": 1282.474487,
        "direction_boundary": 820.186157,
        "core_momentum": 0.563638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290306
      },
      {
        "date": "2026-01-16",
        "close": 1286.438843,
        "direction_boundary": 814.285522,
        "core_momentum": 0.579838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279163
      },
      {
        "date": "2026-01-23",
        "close": 1300.314087,
        "direction_boundary": 841.821716,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27245
      },
      {
        "date": "2026-01-30",
        "close": 1178.409668,
        "direction_boundary": 1088.664307,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275821
      },
      {
        "date": "2026-02-06",
        "close": 1262.652588,
        "direction_boundary": 1128.001709,
        "core_momentum": 0.119371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292744
      },
      {
        "date": "2026-02-13",
        "close": 1274.545776,
        "direction_boundary": 1140.786499,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293356
      },
      {
        "date": "2026-02-20",
        "close": 1331.038086,
        "direction_boundary": 1097.515259,
        "core_momentum": 0.212774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299259
      },
      {
        "date": "2026-02-27",
        "close": 1333.020264,
        "direction_boundary": 1055.227539,
        "core_momentum": 0.263254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296536
      },
      {
        "date": "2026-03-06",
        "close": 1344.91333,
        "direction_boundary": 1077.846558,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29304
      },
      {
        "date": "2026-03-13",
        "close": 1275.536865,
        "direction_boundary": 1081.780273,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27254
      },
      {
        "date": "2026-03-20",
        "close": 1270.581299,
        "direction_boundary": 1073.91272,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269221
      },
      {
        "date": "2026-03-27",
        "close": 1224.0,
        "direction_boundary": 1119.935181,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272323
      },
      {
        "date": "2026-04-03",
        "close": 1229.0,
        "direction_boundary": 1059.478516,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252127
      },
      {
        "date": "2026-04-10",
        "close": 1240.0,
        "direction_boundary": 1133.810547,
        "core_momentum": 0.093657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251979
      },
      {
        "date": "2026-04-17",
        "close": 1263.0,
        "direction_boundary": 1200.213745,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248608
      },
      {
        "date": "2026-04-24",
        "close": 1209.0,
        "direction_boundary": 1207.151367,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25598
      },
      {
        "date": "2026-05-01",
        "close": 1187.0,
        "direction_boundary": 1238.866333,
        "core_momentum": -0.041866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256806
      },
      {
        "date": "2026-05-08",
        "close": 1179.0,
        "direction_boundary": 1304.278564,
        "core_momentum": -0.096052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253071
      },
      {
        "date": "2026-05-15",
        "close": 1532.0,
        "direction_boundary": 1317.16272,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441219
      },
      {
        "date": "2026-05-22",
        "close": 1619.0,
        "direction_boundary": 1307.251831,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445971
      },
      {
        "date": "2026-05-29",
        "close": 1591.0,
        "direction_boundary": 1320.135986,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447021
      },
      {
        "date": "2026-06-05",
        "close": 1507.0,
        "direction_boundary": 1322.118164,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454881
      },
      {
        "date": "2026-06-12",
        "close": 1580.0,
        "direction_boundary": 1237.875244,
        "core_momentum": 0.276381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453696
      },
      {
        "date": "2026-06-19",
        "close": 1602.0,
        "direction_boundary": 1205.169189,
        "core_momentum": 0.329274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446085
      },
      {
        "date": "2026-06-26",
        "close": 1512.0,
        "direction_boundary": 1233.910889,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454267
      },
      {
        "date": "2026-07-03",
        "close": 1668.0,
        "direction_boundary": 1259.679321,
        "core_momentum": 0.324147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471643
      },
      {
        "date": "2026-07-10",
        "close": 1645.0,
        "direction_boundary": 1276.527954,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47263
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "direction_boundary": 1208.142456,
        "core_momentum": 0.340901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473823
      },
      {
        "date": "2026-07-24",
        "close": 1593.0,
        "direction_boundary": 1264.634766,
        "core_momentum": 0.259652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475143
      },
      {
        "date": "2026-07-31",
        "close": 1591.0,
        "direction_boundary": 1381.58374,
        "core_momentum": 0.151577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450135
      },
      {
        "date": "2026-08-07",
        "close": 1774.0,
        "direction_boundary": 1411.316528,
        "core_momentum": 0.256982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1984.841431,
        "volume": 1129800
      },
      {
        "date": "2023-08-25",
        "close": 2097.505127,
        "volume": 508800
      },
      {
        "date": "2023-09-01",
        "close": 2235.640869,
        "volume": 569100
      },
      {
        "date": "2023-09-08",
        "close": 2191.554932,
        "volume": 613900
      },
      {
        "date": "2023-09-15",
        "close": 2121.997314,
        "volume": 416200
      },
      {
        "date": "2023-09-22",
        "close": 2058.317627,
        "volume": 554100
      },
      {
        "date": "2023-09-29",
        "close": 1967.207031,
        "volume": 894900
      },
      {
        "date": "2023-10-06",
        "close": 1909.405762,
        "volume": 706300
      },
      {
        "date": "2023-10-13",
        "close": 1944.674316,
        "volume": 478800
      },
      {
        "date": "2023-10-20",
        "close": 1836.909058,
        "volume": 678200
      },
      {
        "date": "2023-10-27",
        "close": 1857.4823,
        "volume": 727300
      },
      {
        "date": "2023-11-03",
        "close": 2006.394409,
        "volume": 1018100
      },
      {
        "date": "2023-11-10",
        "close": 2042.642578,
        "volume": 566300
      },
      {
        "date": "2023-11-17",
        "close": 2017.171143,
        "volume": 544500
      },
      {
        "date": "2023-11-24",
        "close": 2051.460205,
        "volume": 384900
      },
      {
        "date": "2023-12-01",
        "close": 2079.871094,
        "volume": 676000
      },
      {
        "date": "2023-12-08",
        "close": 2017.171143,
        "volume": 701800
      },
      {
        "date": "2023-12-15",
        "close": 2021.089722,
        "volume": 705500
      },
      {
        "date": "2023-12-22",
        "close": 1978.963379,
        "volume": 655000
      },
      {
        "date": "2023-12-29",
        "close": 2020.110107,
        "volume": 505500
      },
      {
        "date": "2024-01-05",
        "close": 1910.385376,
        "volume": 303400
      },
      {
        "date": "2024-01-12",
        "close": 1912.344727,
        "volume": 404000
      },
      {
        "date": "2024-01-19",
        "close": 1764.412231,
        "volume": 646900
      },
      {
        "date": "2024-01-26",
        "close": 1831.030884,
        "volume": 747500
      },
      {
        "date": "2024-02-02",
        "close": 2131.794189,
        "volume": 2439400
      },
      {
        "date": "2024-02-09",
        "close": 2150.407959,
        "volume": 1085400
      },
      {
        "date": "2024-02-16",
        "close": 2049.500732,
        "volume": 566200
      },
      {
        "date": "2024-02-23",
        "close": 2095.545898,
        "volume": 314100
      },
      {
        "date": "2024-03-01",
        "close": 2121.997314,
        "volume": 488600
      },
      {
        "date": "2024-03-08",
        "close": 2073.992676,
        "volume": 469600
      },
      {
        "date": "2024-03-15",
        "close": 2097.505127,
        "volume": 417500
      },
      {
        "date": "2024-03-22",
        "close": 2132.773682,
        "volume": 345300
      },
      {
        "date": "2024-03-29",
        "close": 2085.869141,
        "volume": 340500
      },
      {
        "date": "2024-04-05",
        "close": 1960.972534,
        "volume": 465600
      },
      {
        "date": "2024-04-12",
        "close": 1881.314331,
        "volume": 701300
      },
      {
        "date": "2024-04-19",
        "close": 1793.78833,
        "volume": 791100
      },
      {
        "date": "2024-04-26",
        "close": 1784.9375,
        "volume": 663100
      },
      {
        "date": "2024-05-03",
        "close": 1761.334961,
        "volume": 417100
      },
      {
        "date": "2024-05-10",
        "close": 1902.949829,
        "volume": 1323700
      },
      {
        "date": "2024-05-17",
        "close": 1877.380493,
        "volume": 457500
      },
      {
        "date": "2024-05-24",
        "close": 1743.633179,
        "volume": 868900
      },
      {
        "date": "2024-05-31",
        "close": 1680.693237,
        "volume": 756800
      },
      {
        "date": "2024-06-07",
        "close": 1630.537842,
        "volume": 702100
      },
      {
        "date": "2024-06-14",
        "close": 1706.262451,
        "volume": 565700
      },
      {
        "date": "2024-06-21",
        "close": 1710.196289,
        "volume": 1402500
      },
      {
        "date": "2024-06-28",
        "close": 1719.047241,
        "volume": 762500
      },
      {
        "date": "2024-07-05",
        "close": 1679.709717,
        "volume": 852100
      },
      {
        "date": "2024-07-12",
        "close": 1673.809082,
        "volume": 580200
      },
      {
        "date": "2024-07-19",
        "close": 1741.66626,
        "volume": 614500
      },
      {
        "date": "2024-07-26",
        "close": 1584.316406,
        "volume": 597400
      },
      {
        "date": "2024-08-02",
        "close": 1074.89624,
        "volume": 4528700
      },
      {
        "date": "2024-08-09",
        "close": 1042.442749,
        "volume": 2720500
      },
      {
        "date": "2024-08-16",
        "close": 1096.53186,
        "volume": 1040500
      },
      {
        "date": "2024-08-23",
        "close": 1194.875488,
        "volume": 1245500
      },
      {
        "date": "2024-08-30",
        "close": 1295.186035,
        "volume": 943000
      },
      {
        "date": "2024-09-06",
        "close": 1230.279297,
        "volume": 1993300
      },
      {
        "date": "2024-09-13",
        "close": 1165.372437,
        "volume": 1057300
      },
      {
        "date": "2024-09-20",
        "close": 1209.627075,
        "volume": 903900
      },
      {
        "date": "2024-09-27",
        "close": 1241.097046,
        "volume": 700100
      },
      {
        "date": "2024-10-04",
        "close": 1163.405518,
        "volume": 821300
      },
      {
        "date": "2024-10-11",
        "close": 1243.063843,
        "volume": 869200
      },
      {
        "date": "2024-10-18",
        "close": 1189.958252,
        "volume": 482500
      },
      {
        "date": "2024-10-25",
        "close": 1156.521484,
        "volume": 1135000
      },
      {
        "date": "2024-11-01",
        "close": 1088.664307,
        "volume": 3265600
      },
      {
        "date": "2024-11-08",
        "close": 1037.525635,
        "volume": 1159400
      },
      {
        "date": "2024-11-15",
        "close": 940.165405,
        "volume": 1670500
      },
      {
        "date": "2024-11-22",
        "close": 990.320679,
        "volume": 1675500
      },
      {
        "date": "2024-11-29",
        "close": 919.513245,
        "volume": 1920700
      },
      {
        "date": "2024-12-06",
        "close": 907.712036,
        "volume": 765100
      },
      {
        "date": "2024-12-13",
        "close": 868.374573,
        "volume": 1270200
      },
      {
        "date": "2024-12-20",
        "close": 856.573242,
        "volume": 1098200
      },
      {
        "date": "2024-12-27",
        "close": 875.258606,
        "volume": 924000
      },
      {
        "date": "2025-01-03",
        "close": 880.175781,
        "volume": 146500
      },
      {
        "date": "2025-01-10",
        "close": 820.186157,
        "volume": 957500
      },
      {
        "date": "2025-01-17",
        "close": 814.285522,
        "volume": 592100
      },
      {
        "date": "2025-01-24",
        "close": 841.821716,
        "volume": 972600
      },
      {
        "date": "2025-01-31",
        "close": 1088.664307,
        "volume": 3337200
      },
      {
        "date": "2025-02-07",
        "close": 1128.001709,
        "volume": 1579400
      },
      {
        "date": "2025-02-14",
        "close": 1140.786499,
        "volume": 562000
      },
      {
        "date": "2025-02-21",
        "close": 1097.515259,
        "volume": 981700
      },
      {
        "date": "2025-02-28",
        "close": 1055.227539,
        "volume": 818700
      },
      {
        "date": "2025-03-07",
        "close": 1077.846558,
        "volume": 596400
      },
      {
        "date": "2025-03-14",
        "close": 1081.780273,
        "volume": 646400
      },
      {
        "date": "2025-03-21",
        "close": 1073.91272,
        "volume": 246500
      },
      {
        "date": "2025-03-28",
        "close": 1119.935181,
        "volume": 631600
      },
      {
        "date": "2025-04-04",
        "close": 1059.478516,
        "volume": 846600
      },
      {
        "date": "2025-04-11",
        "close": 1133.810547,
        "volume": 1114500
      },
      {
        "date": "2025-04-18",
        "close": 1200.213745,
        "volume": 845500
      },
      {
        "date": "2025-04-25",
        "close": 1207.151367,
        "volume": 855700
      },
      {
        "date": "2025-05-02",
        "close": 1238.866333,
        "volume": 765600
      },
      {
        "date": "2025-05-09",
        "close": 1304.278564,
        "volume": 1989800
      },
      {
        "date": "2025-05-16",
        "close": 1317.16272,
        "volume": 892300
      },
      {
        "date": "2025-05-23",
        "close": 1307.251831,
        "volume": 667900
      },
      {
        "date": "2025-05-30",
        "close": 1320.135986,
        "volume": 484200
      },
      {
        "date": "2025-06-06",
        "close": 1322.118164,
        "volume": 530400
      },
      {
        "date": "2025-06-13",
        "close": 1237.875244,
        "volume": 599200
      },
      {
        "date": "2025-06-20",
        "close": 1205.169189,
        "volume": 639700
      },
      {
        "date": "2025-06-27",
        "close": 1233.910889,
        "volume": 489800
      },
      {
        "date": "2025-07-04",
        "close": 1259.679321,
        "volume": 446700
      },
      {
        "date": "2025-07-11",
        "close": 1276.527954,
        "volume": 583100
      },
      {
        "date": "2025-07-18",
        "close": 1208.142456,
        "volume": 375300
      },
      {
        "date": "2025-07-25",
        "close": 1264.634766,
        "volume": 519200
      },
      {
        "date": "2025-08-01",
        "close": 1381.58374,
        "volume": 3219300
      },
      {
        "date": "2025-08-08",
        "close": 1411.316528,
        "volume": 1136500
      },
      {
        "date": "2025-08-15",
        "close": 1405.369995,
        "volume": 780500
      },
      {
        "date": "2025-08-22",
        "close": 1375.637207,
        "volume": 1233600
      },
      {
        "date": "2025-08-29",
        "close": 1335.99353,
        "volume": 959100
      },
      {
        "date": "2025-09-05",
        "close": 1293.376465,
        "volume": 779800
      },
      {
        "date": "2025-09-12",
        "close": 1416.272095,
        "volume": 571500
      },
      {
        "date": "2025-09-19",
        "close": 1369.690674,
        "volume": 403500
      },
      {
        "date": "2025-09-26",
        "close": 1387.530396,
        "volume": 286600
      },
      {
        "date": "2025-10-03",
        "close": 1285.447754,
        "volume": 519400
      },
      {
        "date": "2025-10-10",
        "close": 1268.599121,
        "volume": 511400
      },
      {
        "date": "2025-10-17",
        "close": 1225.982178,
        "volume": 393800
      },
      {
        "date": "2025-10-24",
        "close": 1235.893066,
        "volume": 480200
      },
      {
        "date": "2025-10-31",
        "close": 1223.008911,
        "volume": 1873200
      },
      {
        "date": "2025-11-07",
        "close": 1184.356201,
        "volume": 538400
      },
      {
        "date": "2025-11-14",
        "close": 1229.946533,
        "volume": 546200
      },
      {
        "date": "2025-11-21",
        "close": 1241.8396,
        "volume": 659200
      },
      {
        "date": "2025-11-28",
        "close": 1273.554688,
        "volume": 345600
      },
      {
        "date": "2025-12-05",
        "close": 1261.661499,
        "volume": 472200
      },
      {
        "date": "2025-12-12",
        "close": 1216.071289,
        "volume": 487200
      },
      {
        "date": "2025-12-19",
        "close": 1301.305298,
        "volume": 561200
      },
      {
        "date": "2025-12-26",
        "close": 1280.49231,
        "volume": 586800
      },
      {
        "date": "2026-01-02",
        "close": 1282.474487,
        "volume": 210300
      },
      {
        "date": "2026-01-09",
        "close": 1282.474487,
        "volume": 578900
      },
      {
        "date": "2026-01-16",
        "close": 1286.438843,
        "volume": 370100
      },
      {
        "date": "2026-01-23",
        "close": 1300.314087,
        "volume": 1109800
      },
      {
        "date": "2026-01-30",
        "close": 1178.409668,
        "volume": 1754700
      },
      {
        "date": "2026-02-06",
        "close": 1262.652588,
        "volume": 1049000
      },
      {
        "date": "2026-02-13",
        "close": 1274.545776,
        "volume": 676200
      },
      {
        "date": "2026-02-20",
        "close": 1331.038086,
        "volume": 1429100
      },
      {
        "date": "2026-02-27",
        "close": 1333.020264,
        "volume": 607200
      },
      {
        "date": "2026-03-06",
        "close": 1344.91333,
        "volume": 1002700
      },
      {
        "date": "2026-03-13",
        "close": 1275.536865,
        "volume": 637400
      },
      {
        "date": "2026-03-20",
        "close": 1270.581299,
        "volume": 438400
      },
      {
        "date": "2026-03-27",
        "close": 1224.0,
        "volume": 930100
      },
      {
        "date": "2026-04-03",
        "close": 1229.0,
        "volume": 779900
      },
      {
        "date": "2026-04-10",
        "close": 1240.0,
        "volume": 492000
      },
      {
        "date": "2026-04-17",
        "close": 1263.0,
        "volume": 322000
      },
      {
        "date": "2026-04-24",
        "close": 1209.0,
        "volume": 387800
      },
      {
        "date": "2026-05-01",
        "close": 1187.0,
        "volume": 521100
      },
      {
        "date": "2026-05-08",
        "close": 1179.0,
        "volume": 248600
      },
      {
        "date": "2026-05-15",
        "close": 1532.0,
        "volume": 2349700
      },
      {
        "date": "2026-05-22",
        "close": 1619.0,
        "volume": 1140400
      },
      {
        "date": "2026-05-29",
        "close": 1591.0,
        "volume": 834000
      },
      {
        "date": "2026-06-05",
        "close": 1507.0,
        "volume": 86100
      },
      {
        "date": "2026-06-12",
        "close": 1580.0,
        "volume": 74200
      },
      {
        "date": "2026-06-19",
        "close": 1602.0,
        "volume": 99500
      },
      {
        "date": "2026-06-26",
        "close": 1512.0,
        "volume": 89300
      },
      {
        "date": "2026-07-03",
        "close": 1668.0,
        "volume": 232600
      },
      {
        "date": "2026-07-10",
        "close": 1645.0,
        "volume": 527200
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "volume": 407400
      },
      {
        "date": "2026-07-24",
        "close": 1593.0,
        "volume": 315200
      },
      {
        "date": "2026-07-31",
        "close": 1591.0,
        "volume": 553900
      },
      {
        "date": "2026-08-07",
        "close": 1774.0,
        "volume": 1035100
      }
    ],
    "sharemaestro_context": {
      "trend": 1407.415027,
      "fair_value": 1462.351025,
      "market_activity": 62.610252,
      "market_dynamics": 0.812186,
      "relative_strength": 8.694769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007938,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.073948,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.147059,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.323126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.238378
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.165864
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.095388
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005082
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.028361
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.055053
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.04344
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.09326
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.422176
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.124917
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00674
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157963
      }
    ]
  }
}