{
  "ticker": {
    "uuid": "13d92416-134f-4c54-8d7c-a3763667b53e",
    "symbol": "EDM4",
    "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.712,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.749,
    "boundary_margin": 0.224368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176084,
    "volatility_stability": 0.7958,
    "risk_context": 0.5679,
    "current_regime": {
      "move": 0.653852,
      "interruption": -0.109947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.54,
        "direction_boundary": 5.905,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152746
      },
      {
        "date": "2023-08-25",
        "close": 6.576,
        "direction_boundary": 5.701,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149262
      },
      {
        "date": "2023-09-01",
        "close": 6.659,
        "direction_boundary": 5.615,
        "core_momentum": 0.185931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14711
      },
      {
        "date": "2023-09-08",
        "close": 6.579,
        "direction_boundary": 5.672,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145749
      },
      {
        "date": "2023-09-15",
        "close": 6.667,
        "direction_boundary": 5.536,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133037
      },
      {
        "date": "2023-09-22",
        "close": 6.532,
        "direction_boundary": 5.279,
        "core_momentum": 0.237356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136296
      },
      {
        "date": "2023-09-29",
        "close": 6.462,
        "direction_boundary": 5.221,
        "core_momentum": 0.237694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12365
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "direction_boundary": 5.28,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124285
      },
      {
        "date": "2023-10-13",
        "close": 6.363,
        "direction_boundary": 5.263,
        "core_momentum": 0.209006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12199
      },
      {
        "date": "2023-10-20",
        "close": 6.179,
        "direction_boundary": 5.377,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127453
      },
      {
        "date": "2023-10-27",
        "close": 6.164,
        "direction_boundary": 5.578,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127442
      },
      {
        "date": "2023-11-03",
        "close": 6.441,
        "direction_boundary": 5.663,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143123
      },
      {
        "date": "2023-11-10",
        "close": 6.463,
        "direction_boundary": 5.999,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143268
      },
      {
        "date": "2023-11-17",
        "close": 6.681,
        "direction_boundary": 6.049,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149612
      },
      {
        "date": "2023-11-24",
        "close": 6.736,
        "direction_boundary": 6.111,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2023-12-01",
        "close": 6.822,
        "direction_boundary": 6.139,
        "core_momentum": 0.111256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2023-12-08",
        "close": 6.962,
        "direction_boundary": 6.08,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2023-12-15",
        "close": 7.016,
        "direction_boundary": 5.88,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2023-12-22",
        "close": 6.974,
        "direction_boundary": 5.917,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2023-12-29",
        "close": 6.985,
        "direction_boundary": 5.904,
        "core_momentum": 0.183096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2024-01-05",
        "close": 6.884,
        "direction_boundary": 6.239,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2024-01-12",
        "close": 6.898,
        "direction_boundary": 6.432,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-01-19",
        "close": 6.841,
        "direction_boundary": 6.367,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2024-01-26",
        "close": 7.109,
        "direction_boundary": 6.477,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-02-02",
        "close": 7.096,
        "direction_boundary": 6.612,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2024-02-09",
        "close": 7.149,
        "direction_boundary": 6.515,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2024-02-16",
        "close": 7.205,
        "direction_boundary": 6.626,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2024-02-23",
        "close": 7.332,
        "direction_boundary": 6.472,
        "core_momentum": 0.13288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2024-03-01",
        "close": 7.357,
        "direction_boundary": 6.616,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2024-03-08",
        "close": 7.453,
        "direction_boundary": 6.495,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2024-03-15",
        "close": 7.487,
        "direction_boundary": 6.227,
        "core_momentum": 0.202345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2024-03-22",
        "close": 7.567,
        "direction_boundary": 6.291,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2024-03-29",
        "close": 7.636,
        "direction_boundary": 6.564,
        "core_momentum": 0.163315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11214
      },
      {
        "date": "2024-04-05",
        "close": 7.541,
        "direction_boundary": 6.557,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2024-04-12",
        "close": 7.48,
        "direction_boundary": 6.663,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2024-04-19",
        "close": 7.427,
        "direction_boundary": 6.691,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2024-04-26",
        "close": 7.6,
        "direction_boundary": 6.662,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-05-03",
        "close": 7.555,
        "direction_boundary": 6.66,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092667
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "direction_boundary": 6.657,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2024-05-17",
        "close": 7.851,
        "direction_boundary": 6.752,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      },
      {
        "date": "2024-05-24",
        "close": 7.821,
        "direction_boundary": 6.675,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094382
      },
      {
        "date": "2024-05-31",
        "close": 7.76,
        "direction_boundary": 6.691,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2024-06-07",
        "close": 7.858,
        "direction_boundary": 6.652,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2024-06-14",
        "close": 7.547,
        "direction_boundary": 6.79,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2024-06-21",
        "close": 7.622,
        "direction_boundary": 6.589,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-06-28",
        "close": 7.607,
        "direction_boundary": 6.777,
        "core_momentum": 0.122473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112351
      },
      {
        "date": "2024-07-05",
        "close": 7.746,
        "direction_boundary": 6.559,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2024-07-12",
        "close": 7.862,
        "direction_boundary": 6.791,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-07-19",
        "close": 7.579,
        "direction_boundary": 6.817,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-07-26",
        "close": 7.626,
        "direction_boundary": 6.911,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2024-08-02",
        "close": 7.315,
        "direction_boundary": 6.714,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130039
      },
      {
        "date": "2024-08-09",
        "close": 7.341,
        "direction_boundary": 6.687,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129776
      },
      {
        "date": "2024-08-16",
        "close": 7.57,
        "direction_boundary": 6.54,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135916
      },
      {
        "date": "2024-08-23",
        "close": 7.69,
        "direction_boundary": 6.576,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135538
      },
      {
        "date": "2024-08-30",
        "close": 7.791,
        "direction_boundary": 6.659,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2024-09-06",
        "close": 7.511,
        "direction_boundary": 6.579,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145606
      },
      {
        "date": "2024-09-13",
        "close": 7.672,
        "direction_boundary": 6.667,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148385
      },
      {
        "date": "2024-09-20",
        "close": 7.692,
        "direction_boundary": 6.532,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2024-09-27",
        "close": 7.976,
        "direction_boundary": 6.462,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2024-10-04",
        "close": 7.806,
        "direction_boundary": 6.4,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "direction_boundary": 6.363,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157378
      },
      {
        "date": "2024-10-18",
        "close": 7.888,
        "direction_boundary": 6.179,
        "core_momentum": 0.276582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2024-10-25",
        "close": 7.779,
        "direction_boundary": 6.164,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155444
      },
      {
        "date": "2024-11-01",
        "close": 7.675,
        "direction_boundary": 6.441,
        "core_momentum": 0.191585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2024-11-08",
        "close": 7.574,
        "direction_boundary": 6.463,
        "core_momentum": 0.171902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149638
      },
      {
        "date": "2024-11-15",
        "close": 7.558,
        "direction_boundary": 6.681,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149454
      },
      {
        "date": "2024-11-22",
        "close": 7.564,
        "direction_boundary": 6.736,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149445
      },
      {
        "date": "2024-11-29",
        "close": 7.585,
        "direction_boundary": 6.822,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14924
      },
      {
        "date": "2024-12-06",
        "close": 7.821,
        "direction_boundary": 6.962,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15451
      },
      {
        "date": "2024-12-13",
        "close": 7.798,
        "direction_boundary": 7.016,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2024-12-20",
        "close": 7.639,
        "direction_boundary": 6.974,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14589
      },
      {
        "date": "2024-12-27",
        "close": 7.695,
        "direction_boundary": 6.985,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146195
      },
      {
        "date": "2025-01-03",
        "close": 7.668,
        "direction_boundary": 6.884,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144028
      },
      {
        "date": "2025-01-10",
        "close": 7.778,
        "direction_boundary": 6.898,
        "core_momentum": 0.127573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143899
      },
      {
        "date": "2025-01-17",
        "close": 8.031,
        "direction_boundary": 6.841,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140781
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "direction_boundary": 7.109,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2025-01-31",
        "close": 8.206,
        "direction_boundary": 7.096,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2025-02-07",
        "close": 8.268,
        "direction_boundary": 7.149,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2025-02-14",
        "close": 8.495,
        "direction_boundary": 7.205,
        "core_momentum": 0.179042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2025-02-21",
        "close": 8.475,
        "direction_boundary": 7.332,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2025-02-28",
        "close": 8.48,
        "direction_boundary": 7.357,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2025-03-07",
        "close": 8.463,
        "direction_boundary": 7.453,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2025-03-14",
        "close": 8.369,
        "direction_boundary": 7.487,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2025-03-21",
        "close": 8.424,
        "direction_boundary": 7.567,
        "core_momentum": 0.113255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2025-03-28",
        "close": 8.301,
        "direction_boundary": 7.636,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2025-04-04",
        "close": 7.642,
        "direction_boundary": 7.541,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152077
      },
      {
        "date": "2025-04-11",
        "close": 7.561,
        "direction_boundary": 7.48,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151921
      },
      {
        "date": "2025-04-18",
        "close": 7.821,
        "direction_boundary": 7.427,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159655
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "direction_boundary": 7.6,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2025-05-02",
        "close": 8.373,
        "direction_boundary": 7.555,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2025-05-09",
        "close": 8.468,
        "direction_boundary": 7.82,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169176
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "direction_boundary": 7.851,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2025-05-23",
        "close": 8.573,
        "direction_boundary": 7.821,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2025-05-30",
        "close": 8.639,
        "direction_boundary": 7.76,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2025-06-06",
        "close": 8.733,
        "direction_boundary": 7.858,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2025-06-13",
        "close": 8.544,
        "direction_boundary": 7.547,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      },
      {
        "date": "2025-06-20",
        "close": 8.458,
        "direction_boundary": 7.622,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-06-27",
        "close": 8.606,
        "direction_boundary": 7.607,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2025-07-04",
        "close": 8.564,
        "direction_boundary": 7.746,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170619
      },
      {
        "date": "2025-07-11",
        "close": 8.676,
        "direction_boundary": 7.862,
        "core_momentum": 0.103536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2025-07-18",
        "close": 8.668,
        "direction_boundary": 7.579,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2025-07-25",
        "close": 8.692,
        "direction_boundary": 7.626,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2025-08-01",
        "close": 8.45,
        "direction_boundary": 7.315,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170309
      },
      {
        "date": "2025-08-08",
        "close": 8.749,
        "direction_boundary": 7.341,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-08-15",
        "close": 8.901,
        "direction_boundary": 7.57,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-08-22",
        "close": 8.971,
        "direction_boundary": 7.69,
        "core_momentum": 0.16658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2025-08-29",
        "close": 8.708,
        "direction_boundary": 7.791,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2025-09-05",
        "close": 8.657,
        "direction_boundary": 7.511,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180015
      },
      {
        "date": "2025-09-12",
        "close": 8.768,
        "direction_boundary": 7.672,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2025-09-19",
        "close": 8.816,
        "direction_boundary": 7.692,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2025-09-26",
        "close": 8.868,
        "direction_boundary": 7.976,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2025-10-03",
        "close": 9.105,
        "direction_boundary": 7.806,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2025-10-10",
        "close": 8.961,
        "direction_boundary": 7.88,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2025-10-17",
        "close": 9.077,
        "direction_boundary": 7.888,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128286
      },
      {
        "date": "2025-10-24",
        "close": 9.18,
        "direction_boundary": 7.779,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "direction_boundary": 7.675,
        "core_momentum": 0.194788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2025-11-07",
        "close": 9.003,
        "direction_boundary": 7.574,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2025-11-14",
        "close": 9.162,
        "direction_boundary": 7.558,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2025-11-21",
        "close": 8.914,
        "direction_boundary": 7.564,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121266
      },
      {
        "date": "2025-11-28",
        "close": 9.168,
        "direction_boundary": 7.585,
        "core_momentum": 0.208701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 7.821,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "direction_boundary": 7.798,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2025-12-19",
        "close": 9.317,
        "direction_boundary": 7.639,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2025-12-26",
        "close": 9.305,
        "direction_boundary": 7.695,
        "core_momentum": 0.209227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2026-01-02",
        "close": 9.451,
        "direction_boundary": 7.668,
        "core_momentum": 0.232525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2026-01-09",
        "close": 9.647,
        "direction_boundary": 7.778,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2026-01-16",
        "close": 9.683,
        "direction_boundary": 8.031,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2026-01-23",
        "close": 9.562,
        "direction_boundary": 8.13,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2026-01-30",
        "close": 9.609,
        "direction_boundary": 8.206,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2026-02-06",
        "close": 9.724,
        "direction_boundary": 8.268,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2026-02-13",
        "close": 9.694,
        "direction_boundary": 8.495,
        "core_momentum": 0.141142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2026-02-20",
        "close": 9.945,
        "direction_boundary": 8.475,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2026-02-27",
        "close": 9.971,
        "direction_boundary": 8.48,
        "core_momentum": 0.175825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2026-03-06",
        "close": 9.3,
        "direction_boundary": 8.463,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2026-03-13",
        "close": 9.297,
        "direction_boundary": 8.369,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2026-03-20",
        "close": 8.936,
        "direction_boundary": 8.424,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153097
      },
      {
        "date": "2026-03-27",
        "close": 8.947,
        "direction_boundary": 8.301,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2026-04-03",
        "close": 9.318,
        "direction_boundary": 7.642,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15892
      },
      {
        "date": "2026-04-10",
        "close": 9.689,
        "direction_boundary": 7.561,
        "core_momentum": 0.281444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2026-04-17",
        "close": 9.942,
        "direction_boundary": 7.821,
        "core_momentum": 0.271193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 8.16,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2026-05-01",
        "close": 9.684,
        "direction_boundary": 8.373,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2026-05-08",
        "close": 9.791,
        "direction_boundary": 8.468,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2026-05-15",
        "close": 9.706,
        "direction_boundary": 8.66,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170574
      },
      {
        "date": "2026-05-22",
        "close": 10.052,
        "direction_boundary": 8.573,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2026-05-29",
        "close": 10.12,
        "direction_boundary": 8.639,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2026-06-05",
        "close": 10.134,
        "direction_boundary": 8.733,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2026-06-12",
        "close": 10.368,
        "direction_boundary": 8.544,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2026-06-19",
        "close": 10.52,
        "direction_boundary": 8.458,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2026-06-26",
        "close": 10.37,
        "direction_boundary": 8.606,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2026-07-03",
        "close": 10.598,
        "direction_boundary": 8.564,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172653
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "direction_boundary": 8.676,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2026-07-17",
        "close": 10.288,
        "direction_boundary": 8.668,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "direction_boundary": 8.692,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2026-07-31",
        "close": 10.454,
        "direction_boundary": 8.45,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2026-08-07",
        "close": 10.712,
        "direction_boundary": 8.749,
        "core_momentum": 0.224368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.54,
        "volume": 318880
      },
      {
        "date": "2023-08-25",
        "close": 6.576,
        "volume": 1815678
      },
      {
        "date": "2023-09-01",
        "close": 6.659,
        "volume": 398570
      },
      {
        "date": "2023-09-08",
        "close": 6.579,
        "volume": 200164
      },
      {
        "date": "2023-09-15",
        "close": 6.667,
        "volume": 428394
      },
      {
        "date": "2023-09-22",
        "close": 6.532,
        "volume": 273223
      },
      {
        "date": "2023-09-29",
        "close": 6.462,
        "volume": 1399384
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "volume": 883451
      },
      {
        "date": "2023-10-13",
        "close": 6.363,
        "volume": 474412
      },
      {
        "date": "2023-10-20",
        "close": 6.179,
        "volume": 868561
      },
      {
        "date": "2023-10-27",
        "close": 6.164,
        "volume": 165624
      },
      {
        "date": "2023-11-03",
        "close": 6.441,
        "volume": 353295
      },
      {
        "date": "2023-11-10",
        "close": 6.463,
        "volume": 1050492
      },
      {
        "date": "2023-11-17",
        "close": 6.681,
        "volume": 699218
      },
      {
        "date": "2023-11-24",
        "close": 6.736,
        "volume": 342524
      },
      {
        "date": "2023-12-01",
        "close": 6.822,
        "volume": 4038913
      },
      {
        "date": "2023-12-08",
        "close": 6.962,
        "volume": 271394
      },
      {
        "date": "2023-12-15",
        "close": 7.016,
        "volume": 880576
      },
      {
        "date": "2023-12-22",
        "close": 6.974,
        "volume": 1435212
      },
      {
        "date": "2023-12-29",
        "close": 6.985,
        "volume": 438489
      },
      {
        "date": "2024-01-05",
        "close": 6.884,
        "volume": 351033
      },
      {
        "date": "2024-01-12",
        "close": 6.898,
        "volume": 634941
      },
      {
        "date": "2024-01-19",
        "close": 6.841,
        "volume": 351893
      },
      {
        "date": "2024-01-26",
        "close": 7.109,
        "volume": 967824
      },
      {
        "date": "2024-02-02",
        "close": 7.096,
        "volume": 298447
      },
      {
        "date": "2024-02-09",
        "close": 7.149,
        "volume": 623025
      },
      {
        "date": "2024-02-16",
        "close": 7.205,
        "volume": 1015479
      },
      {
        "date": "2024-02-23",
        "close": 7.332,
        "volume": 490615
      },
      {
        "date": "2024-03-01",
        "close": 7.357,
        "volume": 367400
      },
      {
        "date": "2024-03-08",
        "close": 7.453,
        "volume": 527160
      },
      {
        "date": "2024-03-15",
        "close": 7.487,
        "volume": 361014
      },
      {
        "date": "2024-03-22",
        "close": 7.567,
        "volume": 720273
      },
      {
        "date": "2024-03-29",
        "close": 7.636,
        "volume": 968374
      },
      {
        "date": "2024-04-05",
        "close": 7.541,
        "volume": 287388
      },
      {
        "date": "2024-04-12",
        "close": 7.48,
        "volume": 825891
      },
      {
        "date": "2024-04-19",
        "close": 7.427,
        "volume": 1121644
      },
      {
        "date": "2024-04-26",
        "close": 7.6,
        "volume": 661801
      },
      {
        "date": "2024-05-03",
        "close": 7.555,
        "volume": 386114
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "volume": 401711
      },
      {
        "date": "2024-05-17",
        "close": 7.851,
        "volume": 522599
      },
      {
        "date": "2024-05-24",
        "close": 7.821,
        "volume": 404408
      },
      {
        "date": "2024-05-31",
        "close": 7.76,
        "volume": 536313
      },
      {
        "date": "2024-06-07",
        "close": 7.858,
        "volume": 385271
      },
      {
        "date": "2024-06-14",
        "close": 7.547,
        "volume": 841938
      },
      {
        "date": "2024-06-21",
        "close": 7.622,
        "volume": 314545
      },
      {
        "date": "2024-06-28",
        "close": 7.607,
        "volume": 420585
      },
      {
        "date": "2024-07-05",
        "close": 7.746,
        "volume": 628931
      },
      {
        "date": "2024-07-12",
        "close": 7.862,
        "volume": 363488
      },
      {
        "date": "2024-07-19",
        "close": 7.579,
        "volume": 424291
      },
      {
        "date": "2024-07-26",
        "close": 7.626,
        "volume": 445257
      },
      {
        "date": "2024-08-02",
        "close": 7.315,
        "volume": 710143
      },
      {
        "date": "2024-08-09",
        "close": 7.341,
        "volume": 321331
      },
      {
        "date": "2024-08-16",
        "close": 7.57,
        "volume": 2227124
      },
      {
        "date": "2024-08-23",
        "close": 7.69,
        "volume": 179742
      },
      {
        "date": "2024-08-30",
        "close": 7.791,
        "volume": 183672
      },
      {
        "date": "2024-09-06",
        "close": 7.511,
        "volume": 538051
      },
      {
        "date": "2024-09-13",
        "close": 7.672,
        "volume": 281625
      },
      {
        "date": "2024-09-20",
        "close": 7.692,
        "volume": 570638
      },
      {
        "date": "2024-09-27",
        "close": 7.976,
        "volume": 1076519
      },
      {
        "date": "2024-10-04",
        "close": 7.806,
        "volume": 1105621
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "volume": 722478
      },
      {
        "date": "2024-10-18",
        "close": 7.888,
        "volume": 396146
      },
      {
        "date": "2024-10-25",
        "close": 7.779,
        "volume": 1556346
      },
      {
        "date": "2024-11-01",
        "close": 7.675,
        "volume": 986193
      },
      {
        "date": "2024-11-08",
        "close": 7.574,
        "volume": 669800
      },
      {
        "date": "2024-11-15",
        "close": 7.558,
        "volume": 2339495
      },
      {
        "date": "2024-11-22",
        "close": 7.564,
        "volume": 1591217
      },
      {
        "date": "2024-11-29",
        "close": 7.585,
        "volume": 1329443
      },
      {
        "date": "2024-12-06",
        "close": 7.821,
        "volume": 252973
      },
      {
        "date": "2024-12-13",
        "close": 7.798,
        "volume": 1189680
      },
      {
        "date": "2024-12-20",
        "close": 7.639,
        "volume": 416119
      },
      {
        "date": "2024-12-27",
        "close": 7.695,
        "volume": 1502459
      },
      {
        "date": "2025-01-03",
        "close": 7.668,
        "volume": 347251
      },
      {
        "date": "2025-01-10",
        "close": 7.778,
        "volume": 702384
      },
      {
        "date": "2025-01-17",
        "close": 8.031,
        "volume": 544842
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "volume": 698766
      },
      {
        "date": "2025-01-31",
        "close": 8.206,
        "volume": 540368
      },
      {
        "date": "2025-02-07",
        "close": 8.268,
        "volume": 713348
      },
      {
        "date": "2025-02-14",
        "close": 8.495,
        "volume": 1315042
      },
      {
        "date": "2025-02-21",
        "close": 8.475,
        "volume": 394424
      },
      {
        "date": "2025-02-28",
        "close": 8.48,
        "volume": 500808
      },
      {
        "date": "2025-03-07",
        "close": 8.463,
        "volume": 1113432
      },
      {
        "date": "2025-03-14",
        "close": 8.369,
        "volume": 6478681
      },
      {
        "date": "2025-03-21",
        "close": 8.424,
        "volume": 511971
      },
      {
        "date": "2025-03-28",
        "close": 8.301,
        "volume": 840990
      },
      {
        "date": "2025-04-04",
        "close": 7.642,
        "volume": 1520163
      },
      {
        "date": "2025-04-11",
        "close": 7.561,
        "volume": 3860877
      },
      {
        "date": "2025-04-18",
        "close": 7.821,
        "volume": 828474
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "volume": 769970
      },
      {
        "date": "2025-05-02",
        "close": 8.373,
        "volume": 1444453
      },
      {
        "date": "2025-05-09",
        "close": 8.468,
        "volume": 791680
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "volume": 713206
      },
      {
        "date": "2025-05-23",
        "close": 8.573,
        "volume": 621348
      },
      {
        "date": "2025-05-30",
        "close": 8.639,
        "volume": 811545
      },
      {
        "date": "2025-06-06",
        "close": 8.733,
        "volume": 392221
      },
      {
        "date": "2025-06-13",
        "close": 8.544,
        "volume": 1779004
      },
      {
        "date": "2025-06-20",
        "close": 8.458,
        "volume": 487461
      },
      {
        "date": "2025-06-27",
        "close": 8.606,
        "volume": 422184
      },
      {
        "date": "2025-07-04",
        "close": 8.564,
        "volume": 782689
      },
      {
        "date": "2025-07-11",
        "close": 8.676,
        "volume": 523529
      },
      {
        "date": "2025-07-18",
        "close": 8.668,
        "volume": 542755
      },
      {
        "date": "2025-07-25",
        "close": 8.692,
        "volume": 461146
      },
      {
        "date": "2025-08-01",
        "close": 8.45,
        "volume": 879325
      },
      {
        "date": "2025-08-08",
        "close": 8.749,
        "volume": 561535
      },
      {
        "date": "2025-08-15",
        "close": 8.901,
        "volume": 460849
      },
      {
        "date": "2025-08-22",
        "close": 8.971,
        "volume": 315037
      },
      {
        "date": "2025-08-29",
        "close": 8.708,
        "volume": 283507
      },
      {
        "date": "2025-09-05",
        "close": 8.657,
        "volume": 1317615
      },
      {
        "date": "2025-09-12",
        "close": 8.768,
        "volume": 1032393
      },
      {
        "date": "2025-09-19",
        "close": 8.816,
        "volume": 489832
      },
      {
        "date": "2025-09-26",
        "close": 8.868,
        "volume": 714331
      },
      {
        "date": "2025-10-03",
        "close": 9.105,
        "volume": 841503
      },
      {
        "date": "2025-10-10",
        "close": 8.961,
        "volume": 393275
      },
      {
        "date": "2025-10-17",
        "close": 9.077,
        "volume": 647427
      },
      {
        "date": "2025-10-24",
        "close": 9.18,
        "volume": 383387
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "volume": 287869
      },
      {
        "date": "2025-11-07",
        "close": 9.003,
        "volume": 547707
      },
      {
        "date": "2025-11-14",
        "close": 9.162,
        "volume": 1500463
      },
      {
        "date": "2025-11-21",
        "close": 8.914,
        "volume": 1222863
      },
      {
        "date": "2025-11-28",
        "close": 9.168,
        "volume": 879102
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 1255675
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "volume": 1167964
      },
      {
        "date": "2025-12-19",
        "close": 9.317,
        "volume": 490107
      },
      {
        "date": "2025-12-26",
        "close": 9.305,
        "volume": 221748
      },
      {
        "date": "2026-01-02",
        "close": 9.451,
        "volume": 221624
      },
      {
        "date": "2026-01-09",
        "close": 9.647,
        "volume": 1872095
      },
      {
        "date": "2026-01-16",
        "close": 9.683,
        "volume": 1054412
      },
      {
        "date": "2026-01-23",
        "close": 9.562,
        "volume": 874787
      },
      {
        "date": "2026-01-30",
        "close": 9.609,
        "volume": 398760
      },
      {
        "date": "2026-02-06",
        "close": 9.724,
        "volume": 580359
      },
      {
        "date": "2026-02-13",
        "close": 9.694,
        "volume": 989299
      },
      {
        "date": "2026-02-20",
        "close": 9.945,
        "volume": 590316
      },
      {
        "date": "2026-02-27",
        "close": 9.971,
        "volume": 391163
      },
      {
        "date": "2026-03-06",
        "close": 9.3,
        "volume": 1510977
      },
      {
        "date": "2026-03-13",
        "close": 9.297,
        "volume": 1353494
      },
      {
        "date": "2026-03-20",
        "close": 8.936,
        "volume": 1509571
      },
      {
        "date": "2026-03-27",
        "close": 8.947,
        "volume": 4230330
      },
      {
        "date": "2026-04-03",
        "close": 9.318,
        "volume": 1159305
      },
      {
        "date": "2026-04-10",
        "close": 9.689,
        "volume": 1494359
      },
      {
        "date": "2026-04-17",
        "close": 9.942,
        "volume": 1724310
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 655799
      },
      {
        "date": "2026-05-01",
        "close": 9.684,
        "volume": 869503
      },
      {
        "date": "2026-05-08",
        "close": 9.791,
        "volume": 980113
      },
      {
        "date": "2026-05-15",
        "close": 9.706,
        "volume": 974202
      },
      {
        "date": "2026-05-22",
        "close": 10.052,
        "volume": 755599
      },
      {
        "date": "2026-05-29",
        "close": 10.12,
        "volume": 726533
      },
      {
        "date": "2026-06-05",
        "close": 10.134,
        "volume": 114769
      },
      {
        "date": "2026-06-12",
        "close": 10.368,
        "volume": 246350
      },
      {
        "date": "2026-06-19",
        "close": 10.52,
        "volume": 69710
      },
      {
        "date": "2026-06-26",
        "close": 10.37,
        "volume": 200425
      },
      {
        "date": "2026-07-03",
        "close": 10.598,
        "volume": 101089
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "volume": 1020679
      },
      {
        "date": "2026-07-17",
        "close": 10.288,
        "volume": 910000
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "volume": 791235
      },
      {
        "date": "2026-07-31",
        "close": 10.454,
        "volume": 1532518
      },
      {
        "date": "2026-08-07",
        "close": 10.712,
        "volume": 823721
      }
    ],
    "sharemaestro_context": {
      "trend": 9.894467,
      "fair_value": 8.262019,
      "market_activity": 37.925748,
      "market_dynamics": 0.856307,
      "relative_strength": 3.819817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007372,
        "directional_follow_through": 0.5741,
        "regime_survival": 1.0,
        "conditional_difference": -0.002895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032969,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068067,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143621,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012294,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.116225
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035895
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002133
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.05729
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653852
      }
    ]
  }
}