{
  "ticker": {
    "uuid": "13da0f6c-bc37-456e-99be-8e0627a27770",
    "symbol": "MFIN",
    "name": "Medallion Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.749243,
    "boundary_margin": 0.118036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33419,
    "volatility_stability": 0.9453,
    "risk_context": 0.2992,
    "current_regime": {
      "move": 0.306102,
      "interruption": -0.071279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.904,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.434805,
        "direction_boundary": 6.628654,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5251
      },
      {
        "date": "2023-08-25",
        "close": 7.199747,
        "direction_boundary": 6.678681,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526822
      },
      {
        "date": "2023-09-01",
        "close": 7.217159,
        "direction_boundary": 6.511923,
        "core_momentum": 0.108299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523225
      },
      {
        "date": "2023-09-08",
        "close": 6.92116,
        "direction_boundary": 6.745385,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525131
      },
      {
        "date": "2023-09-15",
        "close": 6.659984,
        "direction_boundary": 6.261785,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508803
      },
      {
        "date": "2023-09-22",
        "close": 6.477161,
        "direction_boundary": 5.83655,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50902
      },
      {
        "date": "2023-09-29",
        "close": 6.111514,
        "direction_boundary": 5.853226,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515113
      },
      {
        "date": "2023-10-06",
        "close": 6.01575,
        "direction_boundary": 5.503033,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488721
      },
      {
        "date": "2023-10-13",
        "close": 5.563045,
        "direction_boundary": 5.736495,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500945
      },
      {
        "date": "2023-10-20",
        "close": 5.684927,
        "direction_boundary": 5.494695,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496222
      },
      {
        "date": "2023-10-27",
        "close": 5.676221,
        "direction_boundary": 6.328488,
        "core_momentum": -0.103068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482977
      },
      {
        "date": "2023-11-03",
        "close": 7.373864,
        "direction_boundary": 6.228433,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600157
      },
      {
        "date": "2023-11-10",
        "close": 7.521864,
        "direction_boundary": 5.744833,
        "core_momentum": 0.309327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589061
      },
      {
        "date": "2023-11-17",
        "close": 7.881928,
        "direction_boundary": 5.585128,
        "core_momentum": 0.411235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591147
      },
      {
        "date": "2023-11-24",
        "close": 8.339872,
        "direction_boundary": 6.209447,
        "core_momentum": 0.343094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586332
      },
      {
        "date": "2023-12-01",
        "close": 8.454358,
        "direction_boundary": 6.268505,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573147
      },
      {
        "date": "2023-12-08",
        "close": 8.375099,
        "direction_boundary": 5.779173,
        "core_momentum": 0.449186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571548
      },
      {
        "date": "2023-12-15",
        "close": 8.313452,
        "direction_boundary": 5.517634,
        "core_momentum": 0.506706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571313
      },
      {
        "date": "2023-12-22",
        "close": 8.630491,
        "direction_boundary": 5.829794,
        "core_momentum": 0.480411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569596
      },
      {
        "date": "2023-12-29",
        "close": 8.674524,
        "direction_boundary": 6.023839,
        "core_momentum": 0.440033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562962
      },
      {
        "date": "2024-01-05",
        "close": 8.744977,
        "direction_boundary": 5.880414,
        "core_momentum": 0.487136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555414
      },
      {
        "date": "2024-01-12",
        "close": 8.727364,
        "direction_boundary": 6.411929,
        "core_momentum": 0.361114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55412
      },
      {
        "date": "2024-01-19",
        "close": 8.656911,
        "direction_boundary": 6.698779,
        "core_momentum": 0.292312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551586
      },
      {
        "date": "2024-01-26",
        "close": 8.850656,
        "direction_boundary": 6.82533,
        "core_momentum": 0.296737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520074
      },
      {
        "date": "2024-02-02",
        "close": 8.84185,
        "direction_boundary": 7.52558,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50638
      },
      {
        "date": "2024-02-09",
        "close": 8.797817,
        "direction_boundary": 7.424339,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2024-02-16",
        "close": 7.899541,
        "direction_boundary": 6.690342,
        "core_momentum": 0.180738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2024-02-23",
        "close": 7.388757,
        "direction_boundary": 6.833767,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462419
      },
      {
        "date": "2024-03-01",
        "close": 7.027685,
        "direction_boundary": 7.145926,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467801
      },
      {
        "date": "2024-03-08",
        "close": 7.124558,
        "direction_boundary": 6.951881,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46443
      },
      {
        "date": "2024-03-15",
        "close": 6.832028,
        "direction_boundary": 6.296641,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465044
      },
      {
        "date": "2024-03-22",
        "close": 6.885542,
        "direction_boundary": 6.475571,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46325
      },
      {
        "date": "2024-03-29",
        "close": 7.055005,
        "direction_boundary": 6.535215,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455776
      },
      {
        "date": "2024-04-05",
        "close": 7.126358,
        "direction_boundary": 5.815233,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454767
      },
      {
        "date": "2024-04-12",
        "close": 6.894461,
        "direction_boundary": 5.768371,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442071
      },
      {
        "date": "2024-04-19",
        "close": 6.947976,
        "direction_boundary": 5.470154,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441647
      },
      {
        "date": "2024-04-26",
        "close": 7.055005,
        "direction_boundary": 5.06117,
        "core_momentum": 0.393947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441558
      },
      {
        "date": "2024-05-03",
        "close": 7.10852,
        "direction_boundary": 5.214539,
        "core_momentum": 0.363212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248383
      },
      {
        "date": "2024-05-10",
        "close": 7.117439,
        "direction_boundary": 5.725768,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246527
      },
      {
        "date": "2024-05-17",
        "close": 7.187467,
        "direction_boundary": 5.760261,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237013
      },
      {
        "date": "2024-05-24",
        "close": 7.142319,
        "direction_boundary": 5.458451,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220639
      },
      {
        "date": "2024-05-31",
        "close": 7.503499,
        "direction_boundary": 6.044825,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23223
      },
      {
        "date": "2024-06-07",
        "close": 7.47641,
        "direction_boundary": 6.346635,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232128
      },
      {
        "date": "2024-06-14",
        "close": 7.340968,
        "direction_boundary": 6.544967,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232902
      },
      {
        "date": "2024-06-21",
        "close": 6.754052,
        "direction_boundary": 6.346635,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248789
      },
      {
        "date": "2024-06-28",
        "close": 6.934641,
        "direction_boundary": 6.820908,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252992
      },
      {
        "date": "2024-07-05",
        "close": 6.898523,
        "direction_boundary": 6.458736,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251906
      },
      {
        "date": "2024-07-12",
        "close": 7.386115,
        "direction_boundary": 6.726053,
        "core_momentum": 0.098135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273792
      },
      {
        "date": "2024-07-19",
        "close": 7.142319,
        "direction_boundary": 7.070979,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27637
      },
      {
        "date": "2024-07-26",
        "close": 7.530587,
        "direction_boundary": 8.105756,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286083
      },
      {
        "date": "2024-08-02",
        "close": 7.142319,
        "direction_boundary": 8.8301,
        "core_momentum": -0.19114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293168
      },
      {
        "date": "2024-08-09",
        "close": 7.13329,
        "direction_boundary": 7.303804,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293295
      },
      {
        "date": "2024-08-16",
        "close": 7.142901,
        "direction_boundary": 7.434805,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2024-08-23",
        "close": 7.298381,
        "direction_boundary": 7.199747,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241227
      },
      {
        "date": "2024-08-30",
        "close": 7.389839,
        "direction_boundary": 7.217159,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230863
      },
      {
        "date": "2024-09-06",
        "close": 6.795359,
        "direction_boundary": 6.92116,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2024-09-13",
        "close": 7.024005,
        "direction_boundary": 6.659984,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256515
      },
      {
        "date": "2024-09-20",
        "close": 7.280089,
        "direction_boundary": 6.477161,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260889
      },
      {
        "date": "2024-09-27",
        "close": 7.426422,
        "direction_boundary": 6.111514,
        "core_momentum": 0.215153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26021
      },
      {
        "date": "2024-10-04",
        "close": 7.353256,
        "direction_boundary": 6.01575,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260441
      },
      {
        "date": "2024-10-11",
        "close": 7.581902,
        "direction_boundary": 5.563045,
        "core_momentum": 0.362905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258644
      },
      {
        "date": "2024-10-18",
        "close": 8.295277,
        "direction_boundary": 5.684927,
        "core_momentum": 0.45917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285005
      },
      {
        "date": "2024-10-25",
        "close": 8.295277,
        "direction_boundary": 5.676221,
        "core_momentum": 0.461408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284884
      },
      {
        "date": "2024-11-01",
        "close": 8.780007,
        "direction_boundary": 7.373864,
        "core_momentum": 0.190693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293398
      },
      {
        "date": "2024-11-08",
        "close": 8.908048,
        "direction_boundary": 7.521864,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2024-11-15",
        "close": 8.81659,
        "direction_boundary": 7.881928,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294516
      },
      {
        "date": "2024-11-22",
        "close": 8.844344,
        "direction_boundary": 8.339872,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2024-11-29",
        "close": 8.714825,
        "direction_boundary": 8.454358,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2024-12-06",
        "close": 8.798087,
        "direction_boundary": 8.375099,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289093
      },
      {
        "date": "2024-12-13",
        "close": 9.390177,
        "direction_boundary": 8.313452,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2024-12-20",
        "close": 9.047875,
        "direction_boundary": 8.630491,
        "core_momentum": 0.048362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2024-12-27",
        "close": 8.668568,
        "direction_boundary": 8.674524,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284154
      },
      {
        "date": "2025-01-03",
        "close": 8.779584,
        "direction_boundary": 8.744977,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2025-01-10",
        "close": 8.35402,
        "direction_boundary": 8.727364,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281579
      },
      {
        "date": "2025-01-17",
        "close": 8.622311,
        "direction_boundary": 8.656911,
        "core_momentum": -0.003997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278336
      },
      {
        "date": "2025-01-24",
        "close": 8.344768,
        "direction_boundary": 8.850656,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275544
      },
      {
        "date": "2025-01-31",
        "close": 8.280008,
        "direction_boundary": 8.84185,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263765
      },
      {
        "date": "2025-02-07",
        "close": 8.150489,
        "direction_boundary": 8.797817,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265291
      },
      {
        "date": "2025-02-14",
        "close": 7.900701,
        "direction_boundary": 7.899541,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269997
      },
      {
        "date": "2025-02-21",
        "close": 7.401125,
        "direction_boundary": 7.388757,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285081
      },
      {
        "date": "2025-02-28",
        "close": 7.715673,
        "direction_boundary": 7.027685,
        "core_momentum": 0.097897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290341
      },
      {
        "date": "2025-03-07",
        "close": 8.09498,
        "direction_boundary": 7.124558,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269489
      },
      {
        "date": "2025-03-14",
        "close": 8.252254,
        "direction_boundary": 6.832028,
        "core_momentum": 0.207878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2025-03-21",
        "close": 8.243351,
        "direction_boundary": 6.885542,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264159
      },
      {
        "date": "2025-03-28",
        "close": 8.486905,
        "direction_boundary": 7.055005,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26552
      },
      {
        "date": "2025-04-04",
        "close": 7.700039,
        "direction_boundary": 7.126358,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300743
      },
      {
        "date": "2025-04-11",
        "close": 7.709407,
        "direction_boundary": 6.894461,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297852
      },
      {
        "date": "2025-04-18",
        "close": 8.168411,
        "direction_boundary": 6.947976,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281489
      },
      {
        "date": "2025-04-25",
        "close": 8.346393,
        "direction_boundary": 7.055005,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2025-05-02",
        "close": 8.515007,
        "direction_boundary": 7.10852,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272876
      },
      {
        "date": "2025-05-09",
        "close": 8.589946,
        "direction_boundary": 7.117439,
        "core_momentum": 0.206887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272334
      },
      {
        "date": "2025-05-16",
        "close": 8.653343,
        "direction_boundary": 7.187467,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272279
      },
      {
        "date": "2025-05-23",
        "close": 8.748226,
        "direction_boundary": 7.142319,
        "core_momentum": 0.224844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272712
      },
      {
        "date": "2025-05-30",
        "close": 8.700784,
        "direction_boundary": 7.503499,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272038
      },
      {
        "date": "2025-06-06",
        "close": 9.11827,
        "direction_boundary": 7.47641,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279497
      },
      {
        "date": "2025-06-13",
        "close": 8.681808,
        "direction_boundary": 7.340968,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272161
      },
      {
        "date": "2025-06-20",
        "close": 8.520506,
        "direction_boundary": 6.754052,
        "core_momentum": 0.26154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268725
      },
      {
        "date": "2025-06-27",
        "close": 9.203665,
        "direction_boundary": 6.934641,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2025-07-04",
        "close": 9.28906,
        "direction_boundary": 6.898523,
        "core_momentum": 0.346529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28341
      },
      {
        "date": "2025-07-11",
        "close": 8.975946,
        "direction_boundary": 7.386115,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278538
      },
      {
        "date": "2025-07-18",
        "close": 8.814644,
        "direction_boundary": 7.142319,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27677
      },
      {
        "date": "2025-07-25",
        "close": 9.127759,
        "direction_boundary": 7.530587,
        "core_momentum": 0.212091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276254
      },
      {
        "date": "2025-08-01",
        "close": 9.621151,
        "direction_boundary": 7.142319,
        "core_momentum": 0.347063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2025-08-08",
        "close": 9.749243,
        "direction_boundary": 7.13329,
        "core_momentum": 0.366725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2025-08-15",
        "close": 9.725522,
        "direction_boundary": 7.142901,
        "core_momentum": 0.361565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2025-08-22",
        "close": 10.272763,
        "direction_boundary": 7.298381,
        "core_momentum": 0.40754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2025-08-29",
        "close": 10.138353,
        "direction_boundary": 7.389839,
        "core_momentum": 0.371932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2025-09-05",
        "close": 10.282364,
        "direction_boundary": 6.795359,
        "core_momentum": 0.513145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2025-09-12",
        "close": 10.071148,
        "direction_boundary": 7.024005,
        "core_momentum": 0.433818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2025-09-19",
        "close": 10.09995,
        "direction_boundary": 7.280089,
        "core_momentum": 0.387339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2025-09-26",
        "close": 10.061547,
        "direction_boundary": 7.426422,
        "core_momentum": 0.354831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258181
      },
      {
        "date": "2025-10-03",
        "close": 9.581512,
        "direction_boundary": 7.353256,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2025-10-10",
        "close": 9.005469,
        "direction_boundary": 7.581902,
        "core_momentum": 0.187759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246089
      },
      {
        "date": "2025-10-17",
        "close": 9.456702,
        "direction_boundary": 8.295277,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2025-10-24",
        "close": 9.619915,
        "direction_boundary": 8.295277,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242103
      },
      {
        "date": "2025-10-31",
        "close": 9.437501,
        "direction_boundary": 8.780007,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243483
      },
      {
        "date": "2025-11-07",
        "close": 9.485505,
        "direction_boundary": 8.908048,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243391
      },
      {
        "date": "2025-11-14",
        "close": 9.560637,
        "direction_boundary": 8.81659,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243408
      },
      {
        "date": "2025-11-21",
        "close": 9.278871,
        "direction_boundary": 8.844344,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247583
      },
      {
        "date": "2025-11-28",
        "close": 9.657798,
        "direction_boundary": 8.714825,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2025-12-05",
        "close": 9.988145,
        "direction_boundary": 8.798087,
        "core_momentum": 0.135263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248877
      },
      {
        "date": "2025-12-12",
        "close": 10.211616,
        "direction_boundary": 9.390177,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2025-12-19",
        "close": 10.512815,
        "direction_boundary": 9.047875,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2025-12-26",
        "close": 10.269912,
        "direction_boundary": 8.668568,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219098
      },
      {
        "date": "2026-01-02",
        "close": 9.890984,
        "direction_boundary": 8.779584,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2026-01-09",
        "close": 9.881268,
        "direction_boundary": 8.35402,
        "core_momentum": 0.182816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220283
      },
      {
        "date": "2026-01-16",
        "close": 9.754959,
        "direction_boundary": 8.622311,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219358
      },
      {
        "date": "2026-01-23",
        "close": 9.764675,
        "direction_boundary": 8.344768,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2026-01-30",
        "close": 9.997862,
        "direction_boundary": 8.280008,
        "core_momentum": 0.20747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2026-02-06",
        "close": 10.046442,
        "direction_boundary": 8.150489,
        "core_momentum": 0.232618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204138
      },
      {
        "date": "2026-02-13",
        "close": 9.978429,
        "direction_boundary": 7.900701,
        "core_momentum": 0.26298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2026-02-20",
        "close": 10.095022,
        "direction_boundary": 7.401125,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189935
      },
      {
        "date": "2026-02-27",
        "close": 9.80354,
        "direction_boundary": 7.715673,
        "core_momentum": 0.270601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193344
      },
      {
        "date": "2026-03-06",
        "close": 9.550921,
        "direction_boundary": 8.09498,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194974
      },
      {
        "date": "2026-03-13",
        "close": 9.084549,
        "direction_boundary": 8.252254,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20437
      },
      {
        "date": "2026-03-20",
        "close": 8.246912,
        "direction_boundary": 8.243351,
        "core_momentum": 0.000432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241089
      },
      {
        "date": "2026-03-27",
        "close": 7.892206,
        "direction_boundary": 8.486905,
        "core_momentum": -0.070073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246139
      },
      {
        "date": "2026-04-03",
        "close": 8.345441,
        "direction_boundary": 7.700039,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255166
      },
      {
        "date": "2026-04-10",
        "close": 8.700147,
        "direction_boundary": 7.709407,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249524
      },
      {
        "date": "2026-04-17",
        "close": 9.399706,
        "direction_boundary": 8.168411,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26369
      },
      {
        "date": "2026-04-24",
        "close": 9.261765,
        "direction_boundary": 8.346393,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263204
      },
      {
        "date": "2026-05-01",
        "close": 8.729706,
        "direction_boundary": 8.515007,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274202
      },
      {
        "date": "2026-05-08",
        "close": 9.517941,
        "direction_boundary": 8.589946,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300912
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "direction_boundary": 8.653343,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300711
      },
      {
        "date": "2026-05-22",
        "close": 9.43,
        "direction_boundary": 8.748226,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298061
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "direction_boundary": 8.700784,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295996
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "direction_boundary": 9.11827,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292966
      },
      {
        "date": "2026-06-12",
        "close": 9.81,
        "direction_boundary": 8.681808,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29361
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "direction_boundary": 8.520506,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292535
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 9.203665,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "direction_boundary": 9.28906,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 8.975946,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308813
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 8.814644,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308327
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "direction_boundary": 9.127759,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "direction_boundary": 9.621151,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308608
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 9.749243,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.434805,
        "volume": 380044
      },
      {
        "date": "2023-08-25",
        "close": 7.199747,
        "volume": 268906
      },
      {
        "date": "2023-09-01",
        "close": 7.217159,
        "volume": 252235
      },
      {
        "date": "2023-09-08",
        "close": 6.92116,
        "volume": 204325
      },
      {
        "date": "2023-09-15",
        "close": 6.659984,
        "volume": 338855
      },
      {
        "date": "2023-09-22",
        "close": 6.477161,
        "volume": 257771
      },
      {
        "date": "2023-09-29",
        "close": 6.111514,
        "volume": 188745
      },
      {
        "date": "2023-10-06",
        "close": 6.01575,
        "volume": 263959
      },
      {
        "date": "2023-10-13",
        "close": 5.563045,
        "volume": 202296
      },
      {
        "date": "2023-10-20",
        "close": 5.684927,
        "volume": 291985
      },
      {
        "date": "2023-10-27",
        "close": 5.676221,
        "volume": 139768
      },
      {
        "date": "2023-11-03",
        "close": 7.373864,
        "volume": 596034
      },
      {
        "date": "2023-11-10",
        "close": 7.521864,
        "volume": 438252
      },
      {
        "date": "2023-11-17",
        "close": 7.881928,
        "volume": 408742
      },
      {
        "date": "2023-11-24",
        "close": 8.339872,
        "volume": 245934
      },
      {
        "date": "2023-12-01",
        "close": 8.454358,
        "volume": 356466
      },
      {
        "date": "2023-12-08",
        "close": 8.375099,
        "volume": 249401
      },
      {
        "date": "2023-12-15",
        "close": 8.313452,
        "volume": 406087
      },
      {
        "date": "2023-12-22",
        "close": 8.630491,
        "volume": 304733
      },
      {
        "date": "2023-12-29",
        "close": 8.674524,
        "volume": 284687
      },
      {
        "date": "2024-01-05",
        "close": 8.744977,
        "volume": 437797
      },
      {
        "date": "2024-01-12",
        "close": 8.727364,
        "volume": 216131
      },
      {
        "date": "2024-01-19",
        "close": 8.656911,
        "volume": 200108
      },
      {
        "date": "2024-01-26",
        "close": 8.850656,
        "volume": 205796
      },
      {
        "date": "2024-02-02",
        "close": 8.84185,
        "volume": 358938
      },
      {
        "date": "2024-02-09",
        "close": 8.797817,
        "volume": 263837
      },
      {
        "date": "2024-02-16",
        "close": 7.899541,
        "volume": 378880
      },
      {
        "date": "2024-02-23",
        "close": 7.388757,
        "volume": 1594729
      },
      {
        "date": "2024-03-01",
        "close": 7.027685,
        "volume": 612500
      },
      {
        "date": "2024-03-08",
        "close": 7.124558,
        "volume": 490583
      },
      {
        "date": "2024-03-15",
        "close": 6.832028,
        "volume": 709848
      },
      {
        "date": "2024-03-22",
        "close": 6.885542,
        "volume": 796102
      },
      {
        "date": "2024-03-29",
        "close": 7.055005,
        "volume": 206258
      },
      {
        "date": "2024-04-05",
        "close": 7.126358,
        "volume": 284117
      },
      {
        "date": "2024-04-12",
        "close": 6.894461,
        "volume": 422766
      },
      {
        "date": "2024-04-19",
        "close": 6.947976,
        "volume": 321268
      },
      {
        "date": "2024-04-26",
        "close": 7.055005,
        "volume": 578362
      },
      {
        "date": "2024-05-03",
        "close": 7.10852,
        "volume": 305541
      },
      {
        "date": "2024-05-10",
        "close": 7.117439,
        "volume": 284337
      },
      {
        "date": "2024-05-17",
        "close": 7.187467,
        "volume": 283646
      },
      {
        "date": "2024-05-24",
        "close": 7.142319,
        "volume": 283344
      },
      {
        "date": "2024-05-31",
        "close": 7.503499,
        "volume": 419221
      },
      {
        "date": "2024-06-07",
        "close": 7.47641,
        "volume": 274782
      },
      {
        "date": "2024-06-14",
        "close": 7.340968,
        "volume": 420300
      },
      {
        "date": "2024-06-21",
        "close": 6.754052,
        "volume": 266911
      },
      {
        "date": "2024-06-28",
        "close": 6.934641,
        "volume": 3332889
      },
      {
        "date": "2024-07-05",
        "close": 6.898523,
        "volume": 720012
      },
      {
        "date": "2024-07-12",
        "close": 7.386115,
        "volume": 344127
      },
      {
        "date": "2024-07-19",
        "close": 7.142319,
        "volume": 421331
      },
      {
        "date": "2024-07-26",
        "close": 7.530587,
        "volume": 389822
      },
      {
        "date": "2024-08-02",
        "close": 7.142319,
        "volume": 429590
      },
      {
        "date": "2024-08-09",
        "close": 7.13329,
        "volume": 346527
      },
      {
        "date": "2024-08-16",
        "close": 7.142901,
        "volume": 231607
      },
      {
        "date": "2024-08-23",
        "close": 7.298381,
        "volume": 188613
      },
      {
        "date": "2024-08-30",
        "close": 7.389839,
        "volume": 222441
      },
      {
        "date": "2024-09-06",
        "close": 6.795359,
        "volume": 162752
      },
      {
        "date": "2024-09-13",
        "close": 7.024005,
        "volume": 164711
      },
      {
        "date": "2024-09-20",
        "close": 7.280089,
        "volume": 460481
      },
      {
        "date": "2024-09-27",
        "close": 7.426422,
        "volume": 250017
      },
      {
        "date": "2024-10-04",
        "close": 7.353256,
        "volume": 185637
      },
      {
        "date": "2024-10-11",
        "close": 7.581902,
        "volume": 194881
      },
      {
        "date": "2024-10-18",
        "close": 8.295277,
        "volume": 247912
      },
      {
        "date": "2024-10-25",
        "close": 8.295277,
        "volume": 191242
      },
      {
        "date": "2024-11-01",
        "close": 8.780007,
        "volume": 372481
      },
      {
        "date": "2024-11-08",
        "close": 8.908048,
        "volume": 374629
      },
      {
        "date": "2024-11-15",
        "close": 8.81659,
        "volume": 206807
      },
      {
        "date": "2024-11-22",
        "close": 8.844344,
        "volume": 300648
      },
      {
        "date": "2024-11-29",
        "close": 8.714825,
        "volume": 175744
      },
      {
        "date": "2024-12-06",
        "close": 8.798087,
        "volume": 164716
      },
      {
        "date": "2024-12-13",
        "close": 9.390177,
        "volume": 753380
      },
      {
        "date": "2024-12-20",
        "close": 9.047875,
        "volume": 352518
      },
      {
        "date": "2024-12-27",
        "close": 8.668568,
        "volume": 147026
      },
      {
        "date": "2025-01-03",
        "close": 8.779584,
        "volume": 262239
      },
      {
        "date": "2025-01-10",
        "close": 8.35402,
        "volume": 178317
      },
      {
        "date": "2025-01-17",
        "close": 8.622311,
        "volume": 140171
      },
      {
        "date": "2025-01-24",
        "close": 8.344768,
        "volume": 243001
      },
      {
        "date": "2025-01-31",
        "close": 8.280008,
        "volume": 203730
      },
      {
        "date": "2025-02-07",
        "close": 8.150489,
        "volume": 152387
      },
      {
        "date": "2025-02-14",
        "close": 7.900701,
        "volume": 182417
      },
      {
        "date": "2025-02-21",
        "close": 7.401125,
        "volume": 200957
      },
      {
        "date": "2025-02-28",
        "close": 7.715673,
        "volume": 247447
      },
      {
        "date": "2025-03-07",
        "close": 8.09498,
        "volume": 199792
      },
      {
        "date": "2025-03-14",
        "close": 8.252254,
        "volume": 325205
      },
      {
        "date": "2025-03-21",
        "close": 8.243351,
        "volume": 200671
      },
      {
        "date": "2025-03-28",
        "close": 8.486905,
        "volume": 174586
      },
      {
        "date": "2025-04-04",
        "close": 7.700039,
        "volume": 205322
      },
      {
        "date": "2025-04-11",
        "close": 7.709407,
        "volume": 219561
      },
      {
        "date": "2025-04-18",
        "close": 8.168411,
        "volume": 216776
      },
      {
        "date": "2025-04-25",
        "close": 8.346393,
        "volume": 250008
      },
      {
        "date": "2025-05-02",
        "close": 8.515007,
        "volume": 201326
      },
      {
        "date": "2025-05-09",
        "close": 8.589946,
        "volume": 184668
      },
      {
        "date": "2025-05-16",
        "close": 8.653343,
        "volume": 294039
      },
      {
        "date": "2025-05-23",
        "close": 8.748226,
        "volume": 207686
      },
      {
        "date": "2025-05-30",
        "close": 8.700784,
        "volume": 109263
      },
      {
        "date": "2025-06-06",
        "close": 9.11827,
        "volume": 190732
      },
      {
        "date": "2025-06-13",
        "close": 8.681808,
        "volume": 161371
      },
      {
        "date": "2025-06-20",
        "close": 8.520506,
        "volume": 330464
      },
      {
        "date": "2025-06-27",
        "close": 9.203665,
        "volume": 507019
      },
      {
        "date": "2025-07-04",
        "close": 9.28906,
        "volume": 343572
      },
      {
        "date": "2025-07-11",
        "close": 8.975946,
        "volume": 154261
      },
      {
        "date": "2025-07-18",
        "close": 8.814644,
        "volume": 127717
      },
      {
        "date": "2025-07-25",
        "close": 9.127759,
        "volume": 321977
      },
      {
        "date": "2025-08-01",
        "close": 9.621151,
        "volume": 538514
      },
      {
        "date": "2025-08-08",
        "close": 9.749243,
        "volume": 436601
      },
      {
        "date": "2025-08-15",
        "close": 9.725522,
        "volume": 256721
      },
      {
        "date": "2025-08-22",
        "close": 10.272763,
        "volume": 242321
      },
      {
        "date": "2025-08-29",
        "close": 10.138353,
        "volume": 139830
      },
      {
        "date": "2025-09-05",
        "close": 10.282364,
        "volume": 180629
      },
      {
        "date": "2025-09-12",
        "close": 10.071148,
        "volume": 145751
      },
      {
        "date": "2025-09-19",
        "close": 10.09995,
        "volume": 407109
      },
      {
        "date": "2025-09-26",
        "close": 10.061547,
        "volume": 187250
      },
      {
        "date": "2025-10-03",
        "close": 9.581512,
        "volume": 185878
      },
      {
        "date": "2025-10-10",
        "close": 9.005469,
        "volume": 148445
      },
      {
        "date": "2025-10-17",
        "close": 9.456702,
        "volume": 176376
      },
      {
        "date": "2025-10-24",
        "close": 9.619915,
        "volume": 161322
      },
      {
        "date": "2025-10-31",
        "close": 9.437501,
        "volume": 262302
      },
      {
        "date": "2025-11-07",
        "close": 9.485505,
        "volume": 201997
      },
      {
        "date": "2025-11-14",
        "close": 9.560637,
        "volume": 175809
      },
      {
        "date": "2025-11-21",
        "close": 9.278871,
        "volume": 238932
      },
      {
        "date": "2025-11-28",
        "close": 9.657798,
        "volume": 188741
      },
      {
        "date": "2025-12-05",
        "close": 9.988145,
        "volume": 212919
      },
      {
        "date": "2025-12-12",
        "close": 10.211616,
        "volume": 213978
      },
      {
        "date": "2025-12-19",
        "close": 10.512815,
        "volume": 265730
      },
      {
        "date": "2025-12-26",
        "close": 10.269912,
        "volume": 156252
      },
      {
        "date": "2026-01-02",
        "close": 9.890984,
        "volume": 121739
      },
      {
        "date": "2026-01-09",
        "close": 9.881268,
        "volume": 176495
      },
      {
        "date": "2026-01-16",
        "close": 9.754959,
        "volume": 200094
      },
      {
        "date": "2026-01-23",
        "close": 9.764675,
        "volume": 176577
      },
      {
        "date": "2026-01-30",
        "close": 9.997862,
        "volume": 244300
      },
      {
        "date": "2026-02-06",
        "close": 10.046442,
        "volume": 226254
      },
      {
        "date": "2026-02-13",
        "close": 9.978429,
        "volume": 177979
      },
      {
        "date": "2026-02-20",
        "close": 10.095022,
        "volume": 234685
      },
      {
        "date": "2026-02-27",
        "close": 9.80354,
        "volume": 323109
      },
      {
        "date": "2026-03-06",
        "close": 9.550921,
        "volume": 390360
      },
      {
        "date": "2026-03-13",
        "close": 9.084549,
        "volume": 251145
      },
      {
        "date": "2026-03-20",
        "close": 8.246912,
        "volume": 488405
      },
      {
        "date": "2026-03-27",
        "close": 7.892206,
        "volume": 284397
      },
      {
        "date": "2026-04-03",
        "close": 8.345441,
        "volume": 231099
      },
      {
        "date": "2026-04-10",
        "close": 8.700147,
        "volume": 311627
      },
      {
        "date": "2026-04-17",
        "close": 9.399706,
        "volume": 224013
      },
      {
        "date": "2026-04-24",
        "close": 9.261765,
        "volume": 323824
      },
      {
        "date": "2026-05-01",
        "close": 8.729706,
        "volume": 203356
      },
      {
        "date": "2026-05-08",
        "close": 9.517941,
        "volume": 460054
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "volume": 342676
      },
      {
        "date": "2026-05-22",
        "close": 9.43,
        "volume": 248670
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "volume": 207323
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "volume": 269635
      },
      {
        "date": "2026-06-12",
        "close": 9.81,
        "volume": 750132
      },
      {
        "date": "2026-06-19",
        "close": 9.53,
        "volume": 765754
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 818156
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "volume": 340063
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 170819
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 173014
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "volume": 178347
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "volume": 142051
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 515964
      }
    ],
    "sharemaestro_context": {
      "trend": 9.558007,
      "fair_value": 8.46874,
      "market_activity": 16.291617,
      "market_dynamics": 0.628228,
      "relative_strength": -1.644623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007576,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8788,
        "conditional_difference": -0.018381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029934,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.062289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.03571,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.072102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.002493
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.051482
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.012531
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.288136
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.024363
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.04382
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.306102
      }
    ]
  }
}