{
  "ticker": {
    "uuid": "13da3e7b-f7e0-4369-83a5-db33fda18fc8",
    "symbol": "COCE5",
    "name": "Companhia Energ\u00e9tica do Cear\u00e1 - COELCE",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.123543,
    "boundary_margin": 0.253155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26905,
    "volatility_stability": 1.3353,
    "risk_context": 0.3717,
    "current_regime": {
      "move": 0.21291,
      "interruption": -0.13118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.728,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.296509,
        "direction_boundary": 42.07486,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242396
      },
      {
        "date": "2023-08-25",
        "close": 39.982281,
        "direction_boundary": 40.013126,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259602
      },
      {
        "date": "2023-09-01",
        "close": 38.395683,
        "direction_boundary": 39.839878,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265784
      },
      {
        "date": "2023-09-08",
        "close": 37.091148,
        "direction_boundary": 39.138195,
        "core_momentum": -0.052303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255117
      },
      {
        "date": "2023-09-15",
        "close": 40.828468,
        "direction_boundary": 38.982265,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2023-09-22",
        "close": 41.207489,
        "direction_boundary": 39.831215,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275379
      },
      {
        "date": "2023-09-29",
        "close": 39.065582,
        "direction_boundary": 39.415405,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284246
      },
      {
        "date": "2023-10-06",
        "close": 36.20089,
        "direction_boundary": 41.581085,
        "core_momentum": -0.12939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2023-10-13",
        "close": 36.253777,
        "direction_boundary": 41.440731,
        "core_momentum": -0.125166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2023-10-20",
        "close": 36.474136,
        "direction_boundary": 40.809921,
        "core_momentum": -0.106243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279195
      },
      {
        "date": "2023-10-27",
        "close": 34.376301,
        "direction_boundary": 40.363098,
        "core_momentum": -0.148324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2023-11-03",
        "close": 35.892384,
        "direction_boundary": 38.812355,
        "core_momentum": -0.075233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2023-11-10",
        "close": 37.02063,
        "direction_boundary": 36.534428,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294767
      },
      {
        "date": "2023-11-17",
        "close": 37.769855,
        "direction_boundary": 34.861027,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297052
      },
      {
        "date": "2023-11-24",
        "close": 37.461353,
        "direction_boundary": 38.155258,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2023-12-01",
        "close": 39.10965,
        "direction_boundary": 38.724743,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302809
      },
      {
        "date": "2023-12-08",
        "close": 38.765888,
        "direction_boundary": 37.682152,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283784
      },
      {
        "date": "2023-12-15",
        "close": 37.902073,
        "direction_boundary": 36.359203,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279582
      },
      {
        "date": "2023-12-22",
        "close": 37.496609,
        "direction_boundary": 37.944992,
        "core_momentum": -0.011817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275387
      },
      {
        "date": "2023-12-29",
        "close": 38.254654,
        "direction_boundary": 39.47821,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278177
      },
      {
        "date": "2024-01-05",
        "close": 36.403618,
        "direction_boundary": 38.724743,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279289
      },
      {
        "date": "2024-01-12",
        "close": 36.051044,
        "direction_boundary": 39.425644,
        "core_momentum": -0.085594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2024-01-19",
        "close": 36.80027,
        "direction_boundary": 38.549515,
        "core_momentum": -0.045377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282091
      },
      {
        "date": "2024-01-26",
        "close": 36.033413,
        "direction_boundary": 38.339245,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282333
      },
      {
        "date": "2024-02-02",
        "close": 35.910011,
        "direction_boundary": 36.797264,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28139
      },
      {
        "date": "2024-02-09",
        "close": 35.663208,
        "direction_boundary": 40.222916,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2024-02-16",
        "close": 36.703312,
        "direction_boundary": 41.186649,
        "core_momentum": -0.108854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2024-02-23",
        "close": 40.132126,
        "direction_boundary": 39.338028,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292783
      },
      {
        "date": "2024-03-01",
        "close": 37.223362,
        "direction_boundary": 39.224133,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306092
      },
      {
        "date": "2024-03-08",
        "close": 34.81702,
        "direction_boundary": 36.823547,
        "core_momentum": -0.05449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2024-03-15",
        "close": 32.12862,
        "direction_boundary": 38.970055,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300624
      },
      {
        "date": "2024-03-22",
        "close": 31.890631,
        "direction_boundary": 38.120213,
        "core_momentum": -0.163419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2024-03-29",
        "close": 32.754444,
        "direction_boundary": 39.066429,
        "core_momentum": -0.161571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296772
      },
      {
        "date": "2024-04-05",
        "close": 30.991556,
        "direction_boundary": 41.309311,
        "core_momentum": -0.249768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2024-04-12",
        "close": 30.700684,
        "direction_boundary": 42.185436,
        "core_momentum": -0.272244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2024-04-19",
        "close": 31.30006,
        "direction_boundary": 44.244331,
        "core_momentum": -0.292563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2024-04-26",
        "close": 31.185474,
        "direction_boundary": 44.072178,
        "core_momentum": -0.2924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2024-05-03",
        "close": 32.222267,
        "direction_boundary": 45.394341,
        "core_momentum": -0.29017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276332
      },
      {
        "date": "2024-05-10",
        "close": 30.988188,
        "direction_boundary": 46.372749,
        "core_momentum": -0.331759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275599
      },
      {
        "date": "2024-05-17",
        "close": 30.824854,
        "direction_boundary": 45.535374,
        "core_momentum": -0.323057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2024-05-24",
        "close": 30.0354,
        "direction_boundary": 46.055428,
        "core_momentum": -0.347842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274041
      },
      {
        "date": "2024-05-31",
        "close": 29.127985,
        "direction_boundary": 44.865479,
        "core_momentum": -0.350771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2024-06-07",
        "close": 30.852076,
        "direction_boundary": 48.021049,
        "core_momentum": -0.35753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2024-06-14",
        "close": 27.893904,
        "direction_boundary": 49.369652,
        "core_momentum": -0.434999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309124
      },
      {
        "date": "2024-06-21",
        "close": 27.131676,
        "direction_boundary": 50.533161,
        "core_momentum": -0.463092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2024-06-28",
        "close": 27.766867,
        "direction_boundary": 50.68301,
        "core_momentum": -0.452146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2024-07-05",
        "close": 27.222418,
        "direction_boundary": 48.435326,
        "core_momentum": -0.437964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306153
      },
      {
        "date": "2024-07-12",
        "close": 27.902979,
        "direction_boundary": 48.038677,
        "core_momentum": -0.419156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2024-07-19",
        "close": 27.558161,
        "direction_boundary": 46.963314,
        "core_momentum": -0.413198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2024-07-26",
        "close": 27.585384,
        "direction_boundary": 46.14357,
        "core_momentum": -0.402184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2024-08-02",
        "close": 28.492796,
        "direction_boundary": 44.944809,
        "core_momentum": -0.366049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2024-08-09",
        "close": 28.946505,
        "direction_boundary": 43.437542,
        "core_momentum": -0.333606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314581
      },
      {
        "date": "2024-08-16",
        "close": 28.483725,
        "direction_boundary": 43.296509,
        "core_momentum": -0.342124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310214
      },
      {
        "date": "2024-08-23",
        "close": 28.828541,
        "direction_boundary": 39.982281,
        "core_momentum": -0.278967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2024-08-30",
        "close": 29.309469,
        "direction_boundary": 38.395683,
        "core_momentum": -0.236647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265226
      },
      {
        "date": "2024-09-06",
        "close": 27.948349,
        "direction_boundary": 37.091148,
        "core_momentum": -0.246495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2024-09-13",
        "close": 26.723341,
        "direction_boundary": 40.828468,
        "core_momentum": -0.345473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2024-09-20",
        "close": 26.342228,
        "direction_boundary": 41.207489,
        "core_momentum": -0.360742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2024-09-27",
        "close": 25.634443,
        "direction_boundary": 39.065582,
        "core_momentum": -0.34381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2024-10-04",
        "close": 24.799623,
        "direction_boundary": 36.20089,
        "core_momentum": -0.314944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232462
      },
      {
        "date": "2024-10-11",
        "close": 24.001099,
        "direction_boundary": 36.253777,
        "core_momentum": -0.33797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2024-10-18",
        "close": 24.409435,
        "direction_boundary": 36.474136,
        "core_momentum": -0.330774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2024-10-25",
        "close": 25.089996,
        "direction_boundary": 34.376301,
        "core_momentum": -0.270137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239778
      },
      {
        "date": "2024-11-01",
        "close": 23.774246,
        "direction_boundary": 35.892384,
        "core_momentum": -0.337624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2024-11-08",
        "close": 24.554621,
        "direction_boundary": 37.02063,
        "core_momentum": -0.336731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-11-15",
        "close": 24.091841,
        "direction_boundary": 37.769855,
        "core_momentum": -0.362141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2024-11-22",
        "close": 23.320539,
        "direction_boundary": 37.461353,
        "core_momentum": -0.377477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2024-11-29",
        "close": 22.685349,
        "direction_boundary": 39.10965,
        "core_momentum": -0.419955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2024-12-06",
        "close": 21.569229,
        "direction_boundary": 38.765888,
        "core_momentum": -0.443603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2024-12-13",
        "close": 21.87775,
        "direction_boundary": 37.902073,
        "core_momentum": -0.422782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2024-12-20",
        "close": 21.687193,
        "direction_boundary": 37.496609,
        "core_momentum": -0.421623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2024-12-27",
        "close": 22.195343,
        "direction_boundary": 38.254654,
        "core_momentum": -0.4198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2025-01-03",
        "close": 22.1409,
        "direction_boundary": 36.403618,
        "core_momentum": -0.391794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2025-01-10",
        "close": 22.322384,
        "direction_boundary": 36.051044,
        "core_momentum": -0.380812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2025-01-17",
        "close": 21.687193,
        "direction_boundary": 36.80027,
        "core_momentum": -0.410678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2025-01-24",
        "close": 21.306078,
        "direction_boundary": 36.033413,
        "core_momentum": -0.408713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2025-01-31",
        "close": 22.594606,
        "direction_boundary": 35.910011,
        "core_momentum": -0.370799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2025-02-07",
        "close": 22.512939,
        "direction_boundary": 35.663208,
        "core_momentum": -0.368735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2025-02-14",
        "close": 22.9485,
        "direction_boundary": 36.703312,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-02-21",
        "close": 23.329611,
        "direction_boundary": 40.132126,
        "core_momentum": -0.41868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208736
      },
      {
        "date": "2025-02-28",
        "close": 23.266092,
        "direction_boundary": 37.223362,
        "core_momentum": -0.37496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205869
      },
      {
        "date": "2025-03-07",
        "close": 22.458496,
        "direction_boundary": 34.81702,
        "core_momentum": -0.354956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201937
      },
      {
        "date": "2025-03-14",
        "close": 21.796083,
        "direction_boundary": 32.12862,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2025-03-21",
        "close": 21.823305,
        "direction_boundary": 31.890631,
        "core_momentum": -0.315683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2025-03-28",
        "close": 22.231642,
        "direction_boundary": 32.754444,
        "core_momentum": -0.321263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198661
      },
      {
        "date": "2025-04-04",
        "close": 22.113678,
        "direction_boundary": 30.991556,
        "core_momentum": -0.286461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194627
      },
      {
        "date": "2025-04-11",
        "close": 22.540163,
        "direction_boundary": 30.700684,
        "core_momentum": -0.265809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192807
      },
      {
        "date": "2025-04-18",
        "close": 22.685349,
        "direction_boundary": 31.30006,
        "core_momentum": -0.27523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191255
      },
      {
        "date": "2025-04-25",
        "close": 23.320539,
        "direction_boundary": 31.185474,
        "core_momentum": -0.252199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2025-05-02",
        "close": 24.251301,
        "direction_boundary": 32.222267,
        "core_momentum": -0.247374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185024
      },
      {
        "date": "2025-05-09",
        "close": 24.749157,
        "direction_boundary": 30.988188,
        "core_momentum": -0.201336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181656
      },
      {
        "date": "2025-05-16",
        "close": 24.701284,
        "direction_boundary": 30.824854,
        "core_momentum": -0.198657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179553
      },
      {
        "date": "2025-05-23",
        "close": 24.720432,
        "direction_boundary": 30.0354,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172944
      },
      {
        "date": "2025-05-30",
        "close": 25.687422,
        "direction_boundary": 29.127985,
        "core_momentum": -0.118119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174363
      },
      {
        "date": "2025-06-06",
        "close": 24.883194,
        "direction_boundary": 30.852076,
        "core_momentum": -0.193468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164171
      },
      {
        "date": "2025-06-13",
        "close": 24.318319,
        "direction_boundary": 27.893904,
        "core_momentum": -0.128185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168268
      },
      {
        "date": "2025-06-20",
        "close": 25.275734,
        "direction_boundary": 27.131676,
        "core_momentum": -0.068405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173782
      },
      {
        "date": "2025-06-27",
        "close": 25.055529,
        "direction_boundary": 27.766867,
        "core_momentum": -0.097647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173072
      },
      {
        "date": "2025-07-04",
        "close": 26.912912,
        "direction_boundary": 27.222418,
        "core_momentum": -0.01137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195881
      },
      {
        "date": "2025-07-11",
        "close": 25.677847,
        "direction_boundary": 27.902979,
        "core_momentum": -0.079745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209933
      },
      {
        "date": "2025-07-18",
        "close": 26.577818,
        "direction_boundary": 27.558161,
        "core_momentum": -0.035574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207619
      },
      {
        "date": "2025-07-25",
        "close": 26.520372,
        "direction_boundary": 27.585384,
        "core_momentum": -0.038608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204892
      },
      {
        "date": "2025-08-01",
        "close": 27.563953,
        "direction_boundary": 28.492796,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196751
      },
      {
        "date": "2025-08-08",
        "close": 27.123543,
        "direction_boundary": 28.946505,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198931
      },
      {
        "date": "2025-08-15",
        "close": 27.765011,
        "direction_boundary": 28.483725,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199524
      },
      {
        "date": "2025-08-22",
        "close": 28.243717,
        "direction_boundary": 28.828541,
        "core_momentum": -0.020286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199583
      },
      {
        "date": "2025-08-29",
        "close": 27.573526,
        "direction_boundary": 29.309469,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20387
      },
      {
        "date": "2025-09-05",
        "close": 27.104395,
        "direction_boundary": 27.948349,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197878
      },
      {
        "date": "2025-09-12",
        "close": 28.023512,
        "direction_boundary": 26.723341,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2025-09-19",
        "close": 29.086241,
        "direction_boundary": 26.342228,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2025-09-26",
        "close": 28.703276,
        "direction_boundary": 25.634443,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2025-10-03",
        "close": 27.908623,
        "direction_boundary": 24.799623,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2025-10-10",
        "close": 28.100105,
        "direction_boundary": 24.001099,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2025-10-17",
        "close": 28.243717,
        "direction_boundary": 24.409435,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2025-10-24",
        "close": 28.042662,
        "direction_boundary": 25.089996,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203846
      },
      {
        "date": "2025-10-31",
        "close": 27.784159,
        "direction_boundary": 23.774246,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2025-11-07",
        "close": 29.488356,
        "direction_boundary": 24.554621,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2025-11-14",
        "close": 31.173407,
        "direction_boundary": 24.091841,
        "core_momentum": 0.29394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2025-11-21",
        "close": 30.350029,
        "direction_boundary": 23.320539,
        "core_momentum": 0.301429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2025-11-28",
        "close": 29.392614,
        "direction_boundary": 22.685349,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2025-12-05",
        "close": 30.895756,
        "direction_boundary": 21.569229,
        "core_momentum": 0.4324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2025-12-12",
        "close": 31.115959,
        "direction_boundary": 21.87775,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227097
      },
      {
        "date": "2025-12-19",
        "close": 30.656401,
        "direction_boundary": 21.687193,
        "core_momentum": 0.413572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2025-12-26",
        "close": 32.178692,
        "direction_boundary": 22.195343,
        "core_momentum": 0.449795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2026-01-02",
        "close": 32.456341,
        "direction_boundary": 22.1409,
        "core_momentum": 0.4659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2026-01-09",
        "close": 33.499924,
        "direction_boundary": 22.322384,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2026-01-16",
        "close": 32.64782,
        "direction_boundary": 21.687193,
        "core_momentum": 0.505396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203618
      },
      {
        "date": "2026-01-23",
        "close": 31.987207,
        "direction_boundary": 21.306078,
        "core_momentum": 0.501318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206976
      },
      {
        "date": "2026-01-30",
        "close": 30.445768,
        "direction_boundary": 22.594606,
        "core_momentum": 0.347479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2026-02-06",
        "close": 29.105391,
        "direction_boundary": 22.512939,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22493
      },
      {
        "date": "2026-02-13",
        "close": 29.249002,
        "direction_boundary": 22.9485,
        "core_momentum": 0.27455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222987
      },
      {
        "date": "2026-02-20",
        "close": 29.191557,
        "direction_boundary": 23.329611,
        "core_momentum": 0.251266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221971
      },
      {
        "date": "2026-02-27",
        "close": 30.780867,
        "direction_boundary": 23.266092,
        "core_momentum": 0.322993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-03-06",
        "close": 30.541512,
        "direction_boundary": 22.458496,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2026-03-13",
        "close": 30.043655,
        "direction_boundary": 21.796083,
        "core_momentum": 0.378397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226492
      },
      {
        "date": "2026-03-20",
        "close": 30.081953,
        "direction_boundary": 21.823305,
        "core_momentum": 0.378433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220945
      },
      {
        "date": "2026-03-27",
        "close": 29.82345,
        "direction_boundary": 22.231642,
        "core_momentum": 0.341487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220429
      },
      {
        "date": "2026-04-03",
        "close": 30.158546,
        "direction_boundary": 22.113678,
        "core_momentum": 0.363796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216593
      },
      {
        "date": "2026-04-10",
        "close": 32.216988,
        "direction_boundary": 22.540163,
        "core_momentum": 0.429315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233585
      },
      {
        "date": "2026-04-17",
        "close": 32.743565,
        "direction_boundary": 22.685349,
        "core_momentum": 0.443379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2026-04-24",
        "close": 33.461624,
        "direction_boundary": 23.320539,
        "core_momentum": 0.434856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2026-05-01",
        "close": 33.080002,
        "direction_boundary": 24.251301,
        "core_momentum": 0.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2026-05-08",
        "close": 34.169998,
        "direction_boundary": 24.749157,
        "core_momentum": 0.380653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225275
      },
      {
        "date": "2026-05-15",
        "close": 32.66,
        "direction_boundary": 24.701284,
        "core_momentum": 0.322198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223968
      },
      {
        "date": "2026-05-22",
        "close": 32.75,
        "direction_boundary": 24.720432,
        "core_momentum": 0.324815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2026-05-29",
        "close": 33.459999,
        "direction_boundary": 25.687422,
        "core_momentum": 0.302583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "direction_boundary": 24.883194,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217442
      },
      {
        "date": "2026-06-12",
        "close": 31.01,
        "direction_boundary": 24.318319,
        "core_momentum": 0.27517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221041
      },
      {
        "date": "2026-06-19",
        "close": 31.15,
        "direction_boundary": 25.275734,
        "core_momentum": 0.232407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220087
      },
      {
        "date": "2026-06-26",
        "close": 30.75,
        "direction_boundary": 25.055529,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209609
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "direction_boundary": 26.912912,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210334
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 25.677847,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204695
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "direction_boundary": 26.577818,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202452
      },
      {
        "date": "2026-07-24",
        "close": 31.959999,
        "direction_boundary": 26.520372,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220507
      },
      {
        "date": "2026-07-31",
        "close": 35.98,
        "direction_boundary": 27.563953,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2026-08-07",
        "close": 33.990002,
        "direction_boundary": 27.123543,
        "core_momentum": 0.253155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.296509,
        "volume": 64500
      },
      {
        "date": "2023-08-25",
        "close": 39.982281,
        "volume": 1115200
      },
      {
        "date": "2023-09-01",
        "close": 38.395683,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 37.091148,
        "volume": 140400
      },
      {
        "date": "2023-09-15",
        "close": 40.828468,
        "volume": 206100
      },
      {
        "date": "2023-09-22",
        "close": 41.207489,
        "volume": 105600
      },
      {
        "date": "2023-09-29",
        "close": 39.065582,
        "volume": 95500
      },
      {
        "date": "2023-10-06",
        "close": 36.20089,
        "volume": 66300
      },
      {
        "date": "2023-10-13",
        "close": 36.253777,
        "volume": 40300
      },
      {
        "date": "2023-10-20",
        "close": 36.474136,
        "volume": 61600
      },
      {
        "date": "2023-10-27",
        "close": 34.376301,
        "volume": 248600
      },
      {
        "date": "2023-11-03",
        "close": 35.892384,
        "volume": 96600
      },
      {
        "date": "2023-11-10",
        "close": 37.02063,
        "volume": 85500
      },
      {
        "date": "2023-11-17",
        "close": 37.769855,
        "volume": 56600
      },
      {
        "date": "2023-11-24",
        "close": 37.461353,
        "volume": 91700
      },
      {
        "date": "2023-12-01",
        "close": 39.10965,
        "volume": 63800
      },
      {
        "date": "2023-12-08",
        "close": 38.765888,
        "volume": 59600
      },
      {
        "date": "2023-12-15",
        "close": 37.902073,
        "volume": 169300
      },
      {
        "date": "2023-12-22",
        "close": 37.496609,
        "volume": 70400
      },
      {
        "date": "2023-12-29",
        "close": 38.254654,
        "volume": 57900
      },
      {
        "date": "2024-01-05",
        "close": 36.403618,
        "volume": 166900
      },
      {
        "date": "2024-01-12",
        "close": 36.051044,
        "volume": 91700
      },
      {
        "date": "2024-01-19",
        "close": 36.80027,
        "volume": 81100
      },
      {
        "date": "2024-01-26",
        "close": 36.033413,
        "volume": 70300
      },
      {
        "date": "2024-02-02",
        "close": 35.910011,
        "volume": 73900
      },
      {
        "date": "2024-02-09",
        "close": 35.663208,
        "volume": 50700
      },
      {
        "date": "2024-02-16",
        "close": 36.703312,
        "volume": 39500
      },
      {
        "date": "2024-02-23",
        "close": 40.132126,
        "volume": 204000
      },
      {
        "date": "2024-03-01",
        "close": 37.223362,
        "volume": 132100
      },
      {
        "date": "2024-03-08",
        "close": 34.81702,
        "volume": 81100
      },
      {
        "date": "2024-03-15",
        "close": 32.12862,
        "volume": 92400
      },
      {
        "date": "2024-03-22",
        "close": 31.890631,
        "volume": 109700
      },
      {
        "date": "2024-03-29",
        "close": 32.754444,
        "volume": 52200
      },
      {
        "date": "2024-04-05",
        "close": 30.991556,
        "volume": 69400
      },
      {
        "date": "2024-04-12",
        "close": 30.700684,
        "volume": 47200
      },
      {
        "date": "2024-04-19",
        "close": 31.30006,
        "volume": 56200
      },
      {
        "date": "2024-04-26",
        "close": 31.185474,
        "volume": 186400
      },
      {
        "date": "2024-05-03",
        "close": 32.222267,
        "volume": 54200
      },
      {
        "date": "2024-05-10",
        "close": 30.988188,
        "volume": 78300
      },
      {
        "date": "2024-05-17",
        "close": 30.824854,
        "volume": 71500
      },
      {
        "date": "2024-05-24",
        "close": 30.0354,
        "volume": 294000
      },
      {
        "date": "2024-05-31",
        "close": 29.127985,
        "volume": 358200
      },
      {
        "date": "2024-06-07",
        "close": 30.852076,
        "volume": 81900
      },
      {
        "date": "2024-06-14",
        "close": 27.893904,
        "volume": 451900
      },
      {
        "date": "2024-06-21",
        "close": 27.131676,
        "volume": 86800
      },
      {
        "date": "2024-06-28",
        "close": 27.766867,
        "volume": 78300
      },
      {
        "date": "2024-07-05",
        "close": 27.222418,
        "volume": 148600
      },
      {
        "date": "2024-07-12",
        "close": 27.902979,
        "volume": 57000
      },
      {
        "date": "2024-07-19",
        "close": 27.558161,
        "volume": 32400
      },
      {
        "date": "2024-07-26",
        "close": 27.585384,
        "volume": 22500
      },
      {
        "date": "2024-08-02",
        "close": 28.492796,
        "volume": 59200
      },
      {
        "date": "2024-08-09",
        "close": 28.946505,
        "volume": 26200
      },
      {
        "date": "2024-08-16",
        "close": 28.483725,
        "volume": 132500
      },
      {
        "date": "2024-08-23",
        "close": 28.828541,
        "volume": 45800
      },
      {
        "date": "2024-08-30",
        "close": 29.309469,
        "volume": 58800
      },
      {
        "date": "2024-09-06",
        "close": 27.948349,
        "volume": 46400
      },
      {
        "date": "2024-09-13",
        "close": 26.723341,
        "volume": 62300
      },
      {
        "date": "2024-09-20",
        "close": 26.342228,
        "volume": 77000
      },
      {
        "date": "2024-09-27",
        "close": 25.634443,
        "volume": 35700
      },
      {
        "date": "2024-10-04",
        "close": 24.799623,
        "volume": 140500
      },
      {
        "date": "2024-10-11",
        "close": 24.001099,
        "volume": 46100
      },
      {
        "date": "2024-10-18",
        "close": 24.409435,
        "volume": 149800
      },
      {
        "date": "2024-10-25",
        "close": 25.089996,
        "volume": 23200
      },
      {
        "date": "2024-11-01",
        "close": 23.774246,
        "volume": 57300
      },
      {
        "date": "2024-11-08",
        "close": 24.554621,
        "volume": 3198600
      },
      {
        "date": "2024-11-15",
        "close": 24.091841,
        "volume": 32600
      },
      {
        "date": "2024-11-22",
        "close": 23.320539,
        "volume": 44900
      },
      {
        "date": "2024-11-29",
        "close": 22.685349,
        "volume": 73000
      },
      {
        "date": "2024-12-06",
        "close": 21.569229,
        "volume": 114000
      },
      {
        "date": "2024-12-13",
        "close": 21.87775,
        "volume": 74700
      },
      {
        "date": "2024-12-20",
        "close": 21.687193,
        "volume": 96200
      },
      {
        "date": "2024-12-27",
        "close": 22.195343,
        "volume": 130800
      },
      {
        "date": "2025-01-03",
        "close": 22.1409,
        "volume": 63300
      },
      {
        "date": "2025-01-10",
        "close": 22.322384,
        "volume": 65200
      },
      {
        "date": "2025-01-17",
        "close": 21.687193,
        "volume": 97900
      },
      {
        "date": "2025-01-24",
        "close": 21.306078,
        "volume": 47700
      },
      {
        "date": "2025-01-31",
        "close": 22.594606,
        "volume": 25800
      },
      {
        "date": "2025-02-07",
        "close": 22.512939,
        "volume": 14700
      },
      {
        "date": "2025-02-14",
        "close": 22.9485,
        "volume": 59600
      },
      {
        "date": "2025-02-21",
        "close": 23.329611,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 23.266092,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 22.458496,
        "volume": 23000
      },
      {
        "date": "2025-03-14",
        "close": 21.796083,
        "volume": 227800
      },
      {
        "date": "2025-03-21",
        "close": 21.823305,
        "volume": 57900
      },
      {
        "date": "2025-03-28",
        "close": 22.231642,
        "volume": 125500
      },
      {
        "date": "2025-04-04",
        "close": 22.113678,
        "volume": 69200
      },
      {
        "date": "2025-04-11",
        "close": 22.540163,
        "volume": 21300
      },
      {
        "date": "2025-04-18",
        "close": 22.685349,
        "volume": 19700
      },
      {
        "date": "2025-04-25",
        "close": 23.320539,
        "volume": 58500
      },
      {
        "date": "2025-05-02",
        "close": 24.251301,
        "volume": 61200
      },
      {
        "date": "2025-05-09",
        "close": 24.749157,
        "volume": 17700
      },
      {
        "date": "2025-05-16",
        "close": 24.701284,
        "volume": 44200
      },
      {
        "date": "2025-05-23",
        "close": 24.720432,
        "volume": 60300
      },
      {
        "date": "2025-05-30",
        "close": 25.687422,
        "volume": 62200
      },
      {
        "date": "2025-06-06",
        "close": 24.883194,
        "volume": 24000
      },
      {
        "date": "2025-06-13",
        "close": 24.318319,
        "volume": 21100
      },
      {
        "date": "2025-06-20",
        "close": 25.275734,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 25.055529,
        "volume": 15100
      },
      {
        "date": "2025-07-04",
        "close": 26.912912,
        "volume": 61400
      },
      {
        "date": "2025-07-11",
        "close": 25.677847,
        "volume": 20400
      },
      {
        "date": "2025-07-18",
        "close": 26.577818,
        "volume": 54100
      },
      {
        "date": "2025-07-25",
        "close": 26.520372,
        "volume": 56400
      },
      {
        "date": "2025-08-01",
        "close": 27.563953,
        "volume": 75600
      },
      {
        "date": "2025-08-08",
        "close": 27.123543,
        "volume": 46400
      },
      {
        "date": "2025-08-15",
        "close": 27.765011,
        "volume": 26700
      },
      {
        "date": "2025-08-22",
        "close": 28.243717,
        "volume": 57400
      },
      {
        "date": "2025-08-29",
        "close": 27.573526,
        "volume": 80400
      },
      {
        "date": "2025-09-05",
        "close": 27.104395,
        "volume": 47600
      },
      {
        "date": "2025-09-12",
        "close": 28.023512,
        "volume": 26800
      },
      {
        "date": "2025-09-19",
        "close": 29.086241,
        "volume": 24400
      },
      {
        "date": "2025-09-26",
        "close": 28.703276,
        "volume": 19500
      },
      {
        "date": "2025-10-03",
        "close": 27.908623,
        "volume": 110200
      },
      {
        "date": "2025-10-10",
        "close": 28.100105,
        "volume": 33300
      },
      {
        "date": "2025-10-17",
        "close": 28.243717,
        "volume": 44400
      },
      {
        "date": "2025-10-24",
        "close": 28.042662,
        "volume": 6500
      },
      {
        "date": "2025-10-31",
        "close": 27.784159,
        "volume": 668500
      },
      {
        "date": "2025-11-07",
        "close": 29.488356,
        "volume": 60700
      },
      {
        "date": "2025-11-14",
        "close": 31.173407,
        "volume": 153900
      },
      {
        "date": "2025-11-21",
        "close": 30.350029,
        "volume": 14800
      },
      {
        "date": "2025-11-28",
        "close": 29.392614,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 30.895756,
        "volume": 47700
      },
      {
        "date": "2025-12-12",
        "close": 31.115959,
        "volume": 122200
      },
      {
        "date": "2025-12-19",
        "close": 30.656401,
        "volume": 50200
      },
      {
        "date": "2025-12-26",
        "close": 32.178692,
        "volume": 24300
      },
      {
        "date": "2026-01-02",
        "close": 32.456341,
        "volume": 15700
      },
      {
        "date": "2026-01-09",
        "close": 33.499924,
        "volume": 35000
      },
      {
        "date": "2026-01-16",
        "close": 32.64782,
        "volume": 25500
      },
      {
        "date": "2026-01-23",
        "close": 31.987207,
        "volume": 105400
      },
      {
        "date": "2026-01-30",
        "close": 30.445768,
        "volume": 81800
      },
      {
        "date": "2026-02-06",
        "close": 29.105391,
        "volume": 289900
      },
      {
        "date": "2026-02-13",
        "close": 29.249002,
        "volume": 69600
      },
      {
        "date": "2026-02-20",
        "close": 29.191557,
        "volume": 34600
      },
      {
        "date": "2026-02-27",
        "close": 30.780867,
        "volume": 47000
      },
      {
        "date": "2026-03-06",
        "close": 30.541512,
        "volume": 21300
      },
      {
        "date": "2026-03-13",
        "close": 30.043655,
        "volume": 41400
      },
      {
        "date": "2026-03-20",
        "close": 30.081953,
        "volume": 33800
      },
      {
        "date": "2026-03-27",
        "close": 29.82345,
        "volume": 20400
      },
      {
        "date": "2026-04-03",
        "close": 30.158546,
        "volume": 18100
      },
      {
        "date": "2026-04-10",
        "close": 32.216988,
        "volume": 79000
      },
      {
        "date": "2026-04-17",
        "close": 32.743565,
        "volume": 45600
      },
      {
        "date": "2026-04-24",
        "close": 33.461624,
        "volume": 66700
      },
      {
        "date": "2026-05-01",
        "close": 33.080002,
        "volume": 38800
      },
      {
        "date": "2026-05-08",
        "close": 34.169998,
        "volume": 114300
      },
      {
        "date": "2026-05-15",
        "close": 32.66,
        "volume": 70400
      },
      {
        "date": "2026-05-22",
        "close": 32.75,
        "volume": 75000
      },
      {
        "date": "2026-05-29",
        "close": 33.459999,
        "volume": 24900
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "volume": 14100
      },
      {
        "date": "2026-06-12",
        "close": 31.01,
        "volume": 22300
      },
      {
        "date": "2026-06-19",
        "close": 31.15,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 30.75,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 80800
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "volume": 103200
      },
      {
        "date": "2026-07-24",
        "close": 31.959999,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 35.98,
        "volume": 114900
      },
      {
        "date": "2026-08-07",
        "close": 33.990002,
        "volume": 21200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.52763,
      "fair_value": 29.744383,
      "market_activity": 43.287313,
      "market_dynamics": -0.190412,
      "relative_strength": 6.843874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043188,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.5385,
        "conditional_difference": -0.043188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.13716,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.095396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.046214
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.07231
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.009283
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.081227
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.020238
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.030877
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.021156
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.271845
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21291
      }
    ]
  }
}