{
  "ticker": {
    "uuid": "13df91f3-7fd3-4fd6-b859-e34f0b28a0b1",
    "symbol": "VWCG",
    "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.400002,
    "boundary_margin": 0.244332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150551,
    "volatility_stability": 0.7793,
    "risk_context": 0.6642,
    "current_regime": {
      "move": 0.364181,
      "interruption": -0.095675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.244999,
        "direction_boundary": 36.139999,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138128
      },
      {
        "date": "2023-08-25",
        "close": 38.52,
        "direction_boundary": 35.215,
        "core_momentum": 0.093852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136687
      },
      {
        "date": "2023-09-01",
        "close": 39.105,
        "direction_boundary": 34.404999,
        "core_momentum": 0.136608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136471
      },
      {
        "date": "2023-09-08",
        "close": 38.790001,
        "direction_boundary": 34.790001,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133075
      },
      {
        "date": "2023-09-15",
        "close": 39.439999,
        "direction_boundary": 33.77,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12283
      },
      {
        "date": "2023-09-22",
        "close": 38.724998,
        "direction_boundary": 32.314999,
        "core_momentum": 0.19836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2023-09-29",
        "close": 38.505001,
        "direction_boundary": 32.105,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2023-10-06",
        "close": 38.09,
        "direction_boundary": 32.395,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113814
      },
      {
        "date": "2023-10-13",
        "close": 38.459999,
        "direction_boundary": 32.34,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11197
      },
      {
        "date": "2023-10-20",
        "close": 37.150002,
        "direction_boundary": 32.860001,
        "core_momentum": 0.130554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121044
      },
      {
        "date": "2023-10-27",
        "close": 36.779999,
        "direction_boundary": 34.005001,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121522
      },
      {
        "date": "2023-11-03",
        "close": 38.064999,
        "direction_boundary": 34.490002,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131845
      },
      {
        "date": "2023-11-10",
        "close": 37.959999,
        "direction_boundary": 35.810001,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131798
      },
      {
        "date": "2023-11-17",
        "close": 39.035,
        "direction_boundary": 35.900002,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13706
      },
      {
        "date": "2023-11-24",
        "close": 39.360001,
        "direction_boundary": 36.514999,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2023-12-01",
        "close": 39.904999,
        "direction_boundary": 36.814999,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2023-12-08",
        "close": 40.43,
        "direction_boundary": 36.459999,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2023-12-15",
        "close": 40.794998,
        "direction_boundary": 35.264999,
        "core_momentum": 0.156813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2023-12-22",
        "close": 40.959999,
        "direction_boundary": 35.52,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2023-12-29",
        "close": 41.09,
        "direction_boundary": 35.400002,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2024-01-05",
        "close": 40.830002,
        "direction_boundary": 36.945,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-01-12",
        "close": 40.849998,
        "direction_boundary": 37.625,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-01-19",
        "close": 40.205002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2024-01-26",
        "close": 41.474998,
        "direction_boundary": 37.805,
        "core_momentum": 0.097077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2024-02-02",
        "close": 41.564999,
        "direction_boundary": 38.290001,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2024-02-09",
        "close": 41.615002,
        "direction_boundary": 38.014999,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2024-02-16",
        "close": 42.18,
        "direction_boundary": 38.599998,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2024-02-23",
        "close": 42.634998,
        "direction_boundary": 38.0,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11062
      },
      {
        "date": "2024-03-01",
        "close": 42.705002,
        "direction_boundary": 38.615002,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2024-03-08",
        "close": 43.205002,
        "direction_boundary": 37.759998,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2024-03-15",
        "close": 43.41,
        "direction_boundary": 36.389999,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-03-22",
        "close": 43.895,
        "direction_boundary": 36.744999,
        "core_momentum": 0.194584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102871
      },
      {
        "date": "2024-03-29",
        "close": 44.244999,
        "direction_boundary": 38.285,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2024-04-05",
        "close": 43.674999,
        "direction_boundary": 38.445,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-04-12",
        "close": 43.695,
        "direction_boundary": 39.110001,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2024-04-19",
        "close": 43.105,
        "direction_boundary": 39.325001,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2024-04-26",
        "close": 44.044998,
        "direction_boundary": 39.264999,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2024-05-03",
        "close": 43.974998,
        "direction_boundary": 39.240002,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080677
      },
      {
        "date": "2024-05-10",
        "close": 45.395,
        "direction_boundary": 39.305,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2024-05-17",
        "close": 45.639999,
        "direction_boundary": 39.715,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082063
      },
      {
        "date": "2024-05-24",
        "close": 45.490002,
        "direction_boundary": 39.105,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082987
      },
      {
        "date": "2024-05-31",
        "close": 45.325001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083059
      },
      {
        "date": "2024-06-07",
        "close": 45.825001,
        "direction_boundary": 39.014999,
        "core_momentum": 0.174548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082697
      },
      {
        "date": "2024-06-14",
        "close": 44.764999,
        "direction_boundary": 39.610001,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-06-21",
        "close": 45.115002,
        "direction_boundary": 38.465,
        "core_momentum": 0.172884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091379
      },
      {
        "date": "2024-06-28",
        "close": 44.865002,
        "direction_boundary": 39.235001,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2024-07-05",
        "close": 45.279999,
        "direction_boundary": 38.029999,
        "core_momentum": 0.190639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2024-07-12",
        "close": 45.935001,
        "direction_boundary": 39.18,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092478
      },
      {
        "date": "2024-07-19",
        "close": 44.705002,
        "direction_boundary": 39.584999,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2024-07-26",
        "close": 45.009998,
        "direction_boundary": 40.040001,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090671
      },
      {
        "date": "2024-08-02",
        "close": 43.715,
        "direction_boundary": 39.095001,
        "core_momentum": 0.118174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101169
      },
      {
        "date": "2024-08-09",
        "close": 43.84,
        "direction_boundary": 39.134998,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101171
      },
      {
        "date": "2024-08-16",
        "close": 44.945,
        "direction_boundary": 38.244999,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104928
      },
      {
        "date": "2024-08-23",
        "close": 45.560001,
        "direction_boundary": 38.52,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105453
      },
      {
        "date": "2024-08-30",
        "close": 46.16,
        "direction_boundary": 39.105,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2024-09-06",
        "close": 44.525002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11856
      },
      {
        "date": "2024-09-13",
        "close": 45.34,
        "direction_boundary": 39.439999,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2024-09-20",
        "close": 45.169998,
        "direction_boundary": 38.724998,
        "core_momentum": 0.16643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-09-27",
        "close": 46.455002,
        "direction_boundary": 38.505001,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2024-10-04",
        "close": 45.605,
        "direction_boundary": 38.09,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2024-10-11",
        "close": 45.98,
        "direction_boundary": 38.459999,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-10-18",
        "close": 46.220001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2024-10-25",
        "close": 45.73,
        "direction_boundary": 36.779999,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2024-11-01",
        "close": 44.990002,
        "direction_boundary": 38.064999,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2024-11-08",
        "close": 44.685001,
        "direction_boundary": 37.959999,
        "core_momentum": 0.17716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118361
      },
      {
        "date": "2024-11-15",
        "close": 44.400002,
        "direction_boundary": 39.035,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118296
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 39.360001,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119925
      },
      {
        "date": "2024-11-29",
        "close": 45.169998,
        "direction_boundary": 39.904999,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119968
      },
      {
        "date": "2024-12-06",
        "close": 46.084999,
        "direction_boundary": 40.43,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-12-13",
        "close": 45.669998,
        "direction_boundary": 40.794998,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2024-12-20",
        "close": 44.494999,
        "direction_boundary": 40.959999,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123482
      },
      {
        "date": "2024-12-27",
        "close": 44.895,
        "direction_boundary": 41.09,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "direction_boundary": 40.830002,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123285
      },
      {
        "date": "2025-01-10",
        "close": 45.314999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121954
      },
      {
        "date": "2025-01-17",
        "close": 46.400002,
        "direction_boundary": 40.205002,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2025-01-24",
        "close": 47.005001,
        "direction_boundary": 41.474998,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2025-01-31",
        "close": 47.895,
        "direction_boundary": 41.564999,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2025-02-07",
        "close": 48.105,
        "direction_boundary": 41.615002,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2025-02-14",
        "close": 49.060001,
        "direction_boundary": 42.18,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112875
      },
      {
        "date": "2025-02-21",
        "close": 49.080002,
        "direction_boundary": 42.634998,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111965
      },
      {
        "date": "2025-02-28",
        "close": 49.470001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.158412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2025-03-07",
        "close": 49.139999,
        "direction_boundary": 43.205002,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2025-03-14",
        "close": 48.584999,
        "direction_boundary": 43.41,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2025-03-21",
        "close": 48.790001,
        "direction_boundary": 43.895,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2025-03-28",
        "close": 48.235001,
        "direction_boundary": 44.244999,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2025-04-04",
        "close": 44.145,
        "direction_boundary": 43.674999,
        "core_momentum": 0.010761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15319
      },
      {
        "date": "2025-04-11",
        "close": 43.445,
        "direction_boundary": 43.695,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2025-04-18",
        "close": 45.060001,
        "direction_boundary": 43.105,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162745
      },
      {
        "date": "2025-04-25",
        "close": 46.724998,
        "direction_boundary": 44.044998,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170018
      },
      {
        "date": "2025-05-02",
        "close": 48.049999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2025-05-09",
        "close": 48.400002,
        "direction_boundary": 45.395,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2025-05-16",
        "close": 49.474998,
        "direction_boundary": 45.639999,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2025-05-23",
        "close": 49.349998,
        "direction_boundary": 45.490002,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-05-30",
        "close": 49.549999,
        "direction_boundary": 45.325001,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2025-06-06",
        "close": 49.990002,
        "direction_boundary": 45.825001,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2025-06-13",
        "close": 49.195,
        "direction_boundary": 44.764999,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2025-06-20",
        "close": 48.485001,
        "direction_boundary": 45.115002,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2025-06-27",
        "close": 49.084999,
        "direction_boundary": 44.865002,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2025-07-04",
        "close": 48.860001,
        "direction_boundary": 45.279999,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2025-07-11",
        "close": 49.389999,
        "direction_boundary": 45.935001,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170385
      },
      {
        "date": "2025-07-18",
        "close": 49.360001,
        "direction_boundary": 44.705002,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2025-07-25",
        "close": 49.654999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2025-08-01",
        "close": 48.154999,
        "direction_boundary": 43.715,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-08-08",
        "close": 49.400002,
        "direction_boundary": 43.84,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2025-08-15",
        "close": 50.09,
        "direction_boundary": 44.945,
        "core_momentum": 0.114473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-08-22",
        "close": 50.82,
        "direction_boundary": 45.560001,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2025-08-29",
        "close": 49.82,
        "direction_boundary": 46.16,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2025-09-05",
        "close": 49.785,
        "direction_boundary": 44.525002,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176788
      },
      {
        "date": "2025-09-12",
        "close": 50.259998,
        "direction_boundary": 45.34,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2025-09-19",
        "close": 50.23,
        "direction_boundary": 45.169998,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2025-09-26",
        "close": 50.290001,
        "direction_boundary": 46.455002,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2025-10-03",
        "close": 51.740002,
        "direction_boundary": 45.605,
        "core_momentum": 0.134525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2025-10-10",
        "close": 51.110001,
        "direction_boundary": 45.98,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2025-10-17",
        "close": 51.389999,
        "direction_boundary": 46.220001,
        "core_momentum": 0.111856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-10-24",
        "close": 52.09,
        "direction_boundary": 45.73,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104012
      },
      {
        "date": "2025-10-31",
        "close": 51.939999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.154479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2025-11-07",
        "close": 51.310001,
        "direction_boundary": 44.685001,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2025-11-14",
        "close": 52.240002,
        "direction_boundary": 44.400002,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2025-11-21",
        "close": 51.110001,
        "direction_boundary": 45.0,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2025-11-28",
        "close": 52.43,
        "direction_boundary": 45.169998,
        "core_momentum": 0.160726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2025-12-05",
        "close": 52.650002,
        "direction_boundary": 46.084999,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109252
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "direction_boundary": 45.669998,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2025-12-19",
        "close": 53.439999,
        "direction_boundary": 44.494999,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2025-12-26",
        "close": 53.560001,
        "direction_boundary": 44.895,
        "core_momentum": 0.193006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2026-01-02",
        "close": 54.27,
        "direction_boundary": 45.0,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2026-01-09",
        "close": 55.5,
        "direction_boundary": 45.314999,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2026-01-16",
        "close": 55.939999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.205603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2026-01-23",
        "close": 55.380001,
        "direction_boundary": 47.005001,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2026-01-30",
        "close": 55.68,
        "direction_boundary": 47.895,
        "core_momentum": 0.162543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2026-02-06",
        "close": 56.200001,
        "direction_boundary": 48.105,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092497
      },
      {
        "date": "2026-02-13",
        "close": 56.279999,
        "direction_boundary": 49.060001,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2026-02-20",
        "close": 57.470001,
        "direction_boundary": 49.080002,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2026-02-27",
        "close": 57.799999,
        "direction_boundary": 49.470001,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086539
      },
      {
        "date": "2026-03-06",
        "close": 54.639999,
        "direction_boundary": 49.139999,
        "core_momentum": 0.111925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2026-03-13",
        "close": 54.459999,
        "direction_boundary": 48.584999,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "direction_boundary": 48.790001,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136367
      },
      {
        "date": "2026-03-27",
        "close": 52.59,
        "direction_boundary": 48.235001,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2026-04-03",
        "close": 54.650002,
        "direction_boundary": 44.145,
        "core_momentum": 0.237966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2026-04-10",
        "close": 56.32,
        "direction_boundary": 43.445,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2026-04-17",
        "close": 57.419998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2026-04-24",
        "close": 56.080002,
        "direction_boundary": 46.724998,
        "core_momentum": 0.200214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2026-05-01",
        "close": 56.209999,
        "direction_boundary": 48.049999,
        "core_momentum": 0.169823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-05-08",
        "close": 56.400002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2026-05-15",
        "close": 55.939999,
        "direction_boundary": 49.474998,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148066
      },
      {
        "date": "2026-05-22",
        "close": 57.790001,
        "direction_boundary": 49.349998,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2026-05-29",
        "close": 57.919998,
        "direction_boundary": 49.549999,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2026-06-05",
        "close": 57.689999,
        "direction_boundary": 49.990002,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2026-06-12",
        "close": 58.75,
        "direction_boundary": 49.195,
        "core_momentum": 0.194227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2026-06-19",
        "close": 58.98,
        "direction_boundary": 48.485001,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 49.084999,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2026-07-03",
        "close": 60.66,
        "direction_boundary": 48.860001,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2026-07-10",
        "close": 59.630001,
        "direction_boundary": 49.389999,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2026-07-17",
        "close": 59.639999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.208266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2026-07-24",
        "close": 59.950001,
        "direction_boundary": 49.654999,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2026-07-31",
        "close": 60.41,
        "direction_boundary": 48.154999,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2026-08-07",
        "close": 61.470001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.244999,
        "volume": 30293
      },
      {
        "date": "2023-08-25",
        "close": 38.52,
        "volume": 12637
      },
      {
        "date": "2023-09-01",
        "close": 39.105,
        "volume": 34632
      },
      {
        "date": "2023-09-08",
        "close": 38.790001,
        "volume": 78160
      },
      {
        "date": "2023-09-15",
        "close": 39.439999,
        "volume": 63579
      },
      {
        "date": "2023-09-22",
        "close": 38.724998,
        "volume": 49534
      },
      {
        "date": "2023-09-29",
        "close": 38.505001,
        "volume": 27310
      },
      {
        "date": "2023-10-06",
        "close": 38.09,
        "volume": 54166
      },
      {
        "date": "2023-10-13",
        "close": 38.459999,
        "volume": 50508
      },
      {
        "date": "2023-10-20",
        "close": 37.150002,
        "volume": 104853
      },
      {
        "date": "2023-10-27",
        "close": 36.779999,
        "volume": 113190
      },
      {
        "date": "2023-11-03",
        "close": 38.064999,
        "volume": 55221
      },
      {
        "date": "2023-11-10",
        "close": 37.959999,
        "volume": 42911
      },
      {
        "date": "2023-11-17",
        "close": 39.035,
        "volume": 45974
      },
      {
        "date": "2023-11-24",
        "close": 39.360001,
        "volume": 23681
      },
      {
        "date": "2023-12-01",
        "close": 39.904999,
        "volume": 37142
      },
      {
        "date": "2023-12-08",
        "close": 40.43,
        "volume": 9914
      },
      {
        "date": "2023-12-15",
        "close": 40.794998,
        "volume": 59361
      },
      {
        "date": "2023-12-22",
        "close": 40.959999,
        "volume": 28988
      },
      {
        "date": "2023-12-29",
        "close": 41.09,
        "volume": 19209
      },
      {
        "date": "2024-01-05",
        "close": 40.830002,
        "volume": 32836
      },
      {
        "date": "2024-01-12",
        "close": 40.849998,
        "volume": 76493
      },
      {
        "date": "2024-01-19",
        "close": 40.205002,
        "volume": 26770
      },
      {
        "date": "2024-01-26",
        "close": 41.474998,
        "volume": 84044
      },
      {
        "date": "2024-02-02",
        "close": 41.564999,
        "volume": 51614
      },
      {
        "date": "2024-02-09",
        "close": 41.615002,
        "volume": 60979
      },
      {
        "date": "2024-02-16",
        "close": 42.18,
        "volume": 60213
      },
      {
        "date": "2024-02-23",
        "close": 42.634998,
        "volume": 44866
      },
      {
        "date": "2024-03-01",
        "close": 42.705002,
        "volume": 55326
      },
      {
        "date": "2024-03-08",
        "close": 43.205002,
        "volume": 47039
      },
      {
        "date": "2024-03-15",
        "close": 43.41,
        "volume": 50426
      },
      {
        "date": "2024-03-22",
        "close": 43.895,
        "volume": 35621
      },
      {
        "date": "2024-03-29",
        "close": 44.244999,
        "volume": 57735
      },
      {
        "date": "2024-04-05",
        "close": 43.674999,
        "volume": 54750
      },
      {
        "date": "2024-04-12",
        "close": 43.695,
        "volume": 71577
      },
      {
        "date": "2024-04-19",
        "close": 43.105,
        "volume": 102062
      },
      {
        "date": "2024-04-26",
        "close": 44.044998,
        "volume": 43024
      },
      {
        "date": "2024-05-03",
        "close": 43.974998,
        "volume": 63313
      },
      {
        "date": "2024-05-10",
        "close": 45.395,
        "volume": 56881
      },
      {
        "date": "2024-05-17",
        "close": 45.639999,
        "volume": 74196
      },
      {
        "date": "2024-05-24",
        "close": 45.490002,
        "volume": 47442
      },
      {
        "date": "2024-05-31",
        "close": 45.325001,
        "volume": 49000
      },
      {
        "date": "2024-06-07",
        "close": 45.825001,
        "volume": 74246
      },
      {
        "date": "2024-06-14",
        "close": 44.764999,
        "volume": 63170
      },
      {
        "date": "2024-06-21",
        "close": 45.115002,
        "volume": 42216
      },
      {
        "date": "2024-06-28",
        "close": 44.865002,
        "volume": 81364
      },
      {
        "date": "2024-07-05",
        "close": 45.279999,
        "volume": 81616
      },
      {
        "date": "2024-07-12",
        "close": 45.935001,
        "volume": 55896
      },
      {
        "date": "2024-07-19",
        "close": 44.705002,
        "volume": 72151
      },
      {
        "date": "2024-07-26",
        "close": 45.009998,
        "volume": 67440
      },
      {
        "date": "2024-08-02",
        "close": 43.715,
        "volume": 58939
      },
      {
        "date": "2024-08-09",
        "close": 43.84,
        "volume": 148819
      },
      {
        "date": "2024-08-16",
        "close": 44.945,
        "volume": 38991
      },
      {
        "date": "2024-08-23",
        "close": 45.560001,
        "volume": 39457
      },
      {
        "date": "2024-08-30",
        "close": 46.16,
        "volume": 107338
      },
      {
        "date": "2024-09-06",
        "close": 44.525002,
        "volume": 104375
      },
      {
        "date": "2024-09-13",
        "close": 45.34,
        "volume": 32414
      },
      {
        "date": "2024-09-20",
        "close": 45.169998,
        "volume": 34955
      },
      {
        "date": "2024-09-27",
        "close": 46.455002,
        "volume": 49759
      },
      {
        "date": "2024-10-04",
        "close": 45.605,
        "volume": 59195
      },
      {
        "date": "2024-10-11",
        "close": 45.98,
        "volume": 79500
      },
      {
        "date": "2024-10-18",
        "close": 46.220001,
        "volume": 42203
      },
      {
        "date": "2024-10-25",
        "close": 45.73,
        "volume": 42570
      },
      {
        "date": "2024-11-01",
        "close": 44.990002,
        "volume": 68482
      },
      {
        "date": "2024-11-08",
        "close": 44.685001,
        "volume": 87185
      },
      {
        "date": "2024-11-15",
        "close": 44.400002,
        "volume": 58913
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 86004
      },
      {
        "date": "2024-11-29",
        "close": 45.169998,
        "volume": 78222
      },
      {
        "date": "2024-12-06",
        "close": 46.084999,
        "volume": 105276
      },
      {
        "date": "2024-12-13",
        "close": 45.669998,
        "volume": 107513
      },
      {
        "date": "2024-12-20",
        "close": 44.494999,
        "volume": 116671
      },
      {
        "date": "2024-12-27",
        "close": 44.895,
        "volume": 52761
      },
      {
        "date": "2025-01-03",
        "close": 45.0,
        "volume": 80954
      },
      {
        "date": "2025-01-10",
        "close": 45.314999,
        "volume": 110891
      },
      {
        "date": "2025-01-17",
        "close": 46.400002,
        "volume": 106181
      },
      {
        "date": "2025-01-24",
        "close": 47.005001,
        "volume": 90744
      },
      {
        "date": "2025-01-31",
        "close": 47.895,
        "volume": 138157
      },
      {
        "date": "2025-02-07",
        "close": 48.105,
        "volume": 130032
      },
      {
        "date": "2025-02-14",
        "close": 49.060001,
        "volume": 180513
      },
      {
        "date": "2025-02-21",
        "close": 49.080002,
        "volume": 304941
      },
      {
        "date": "2025-02-28",
        "close": 49.470001,
        "volume": 172829
      },
      {
        "date": "2025-03-07",
        "close": 49.139999,
        "volume": 180235
      },
      {
        "date": "2025-03-14",
        "close": 48.584999,
        "volume": 294813
      },
      {
        "date": "2025-03-21",
        "close": 48.790001,
        "volume": 312608
      },
      {
        "date": "2025-03-28",
        "close": 48.235001,
        "volume": 181690
      },
      {
        "date": "2025-04-04",
        "close": 44.145,
        "volume": 181684
      },
      {
        "date": "2025-04-11",
        "close": 43.445,
        "volume": 742572
      },
      {
        "date": "2025-04-18",
        "close": 45.060001,
        "volume": 199305
      },
      {
        "date": "2025-04-25",
        "close": 46.724998,
        "volume": 146796
      },
      {
        "date": "2025-05-02",
        "close": 48.049999,
        "volume": 145912
      },
      {
        "date": "2025-05-09",
        "close": 48.400002,
        "volume": 206554
      },
      {
        "date": "2025-05-16",
        "close": 49.474998,
        "volume": 176800
      },
      {
        "date": "2025-05-23",
        "close": 49.349998,
        "volume": 181070
      },
      {
        "date": "2025-05-30",
        "close": 49.549999,
        "volume": 156303
      },
      {
        "date": "2025-06-06",
        "close": 49.990002,
        "volume": 121199
      },
      {
        "date": "2025-06-13",
        "close": 49.195,
        "volume": 104474
      },
      {
        "date": "2025-06-20",
        "close": 48.485001,
        "volume": 120319
      },
      {
        "date": "2025-06-27",
        "close": 49.084999,
        "volume": 160337
      },
      {
        "date": "2025-07-04",
        "close": 48.860001,
        "volume": 138700
      },
      {
        "date": "2025-07-11",
        "close": 49.389999,
        "volume": 249434
      },
      {
        "date": "2025-07-18",
        "close": 49.360001,
        "volume": 195547
      },
      {
        "date": "2025-07-25",
        "close": 49.654999,
        "volume": 119778
      },
      {
        "date": "2025-08-01",
        "close": 48.154999,
        "volume": 177195
      },
      {
        "date": "2025-08-08",
        "close": 49.400002,
        "volume": 168038
      },
      {
        "date": "2025-08-15",
        "close": 50.09,
        "volume": 144237
      },
      {
        "date": "2025-08-22",
        "close": 50.82,
        "volume": 118823
      },
      {
        "date": "2025-08-29",
        "close": 49.82,
        "volume": 154358
      },
      {
        "date": "2025-09-05",
        "close": 49.785,
        "volume": 160399
      },
      {
        "date": "2025-09-12",
        "close": 50.259998,
        "volume": 114072
      },
      {
        "date": "2025-09-19",
        "close": 50.23,
        "volume": 109157
      },
      {
        "date": "2025-09-26",
        "close": 50.290001,
        "volume": 80788
      },
      {
        "date": "2025-10-03",
        "close": 51.740002,
        "volume": 95154
      },
      {
        "date": "2025-10-10",
        "close": 51.110001,
        "volume": 155168
      },
      {
        "date": "2025-10-17",
        "close": 51.389999,
        "volume": 90024
      },
      {
        "date": "2025-10-24",
        "close": 52.09,
        "volume": 120902
      },
      {
        "date": "2025-10-31",
        "close": 51.939999,
        "volume": 125353
      },
      {
        "date": "2025-11-07",
        "close": 51.310001,
        "volume": 129418
      },
      {
        "date": "2025-11-14",
        "close": 52.240002,
        "volume": 114987
      },
      {
        "date": "2025-11-21",
        "close": 51.110001,
        "volume": 275552
      },
      {
        "date": "2025-11-28",
        "close": 52.43,
        "volume": 79851
      },
      {
        "date": "2025-12-05",
        "close": 52.650002,
        "volume": 92746
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "volume": 96257
      },
      {
        "date": "2025-12-19",
        "close": 53.439999,
        "volume": 131596
      },
      {
        "date": "2025-12-26",
        "close": 53.560001,
        "volume": 49615
      },
      {
        "date": "2026-01-02",
        "close": 54.27,
        "volume": 119202
      },
      {
        "date": "2026-01-09",
        "close": 55.5,
        "volume": 198819
      },
      {
        "date": "2026-01-16",
        "close": 55.939999,
        "volume": 193712
      },
      {
        "date": "2026-01-23",
        "close": 55.380001,
        "volume": 163899
      },
      {
        "date": "2026-01-30",
        "close": 55.68,
        "volume": 164283
      },
      {
        "date": "2026-02-06",
        "close": 56.200001,
        "volume": 168080
      },
      {
        "date": "2026-02-13",
        "close": 56.279999,
        "volume": 201942
      },
      {
        "date": "2026-02-20",
        "close": 57.470001,
        "volume": 164073
      },
      {
        "date": "2026-02-27",
        "close": 57.799999,
        "volume": 200354
      },
      {
        "date": "2026-03-06",
        "close": 54.639999,
        "volume": 229163
      },
      {
        "date": "2026-03-13",
        "close": 54.459999,
        "volume": 238406
      },
      {
        "date": "2026-03-20",
        "close": 52.27,
        "volume": 162793
      },
      {
        "date": "2026-03-27",
        "close": 52.59,
        "volume": 307958
      },
      {
        "date": "2026-04-03",
        "close": 54.650002,
        "volume": 142432
      },
      {
        "date": "2026-04-10",
        "close": 56.32,
        "volume": 154486
      },
      {
        "date": "2026-04-17",
        "close": 57.419998,
        "volume": 148899
      },
      {
        "date": "2026-04-24",
        "close": 56.080002,
        "volume": 123512
      },
      {
        "date": "2026-05-01",
        "close": 56.209999,
        "volume": 94383
      },
      {
        "date": "2026-05-08",
        "close": 56.400002,
        "volume": 177754
      },
      {
        "date": "2026-05-15",
        "close": 55.939999,
        "volume": 133327
      },
      {
        "date": "2026-05-22",
        "close": 57.790001,
        "volume": 134701
      },
      {
        "date": "2026-05-29",
        "close": 57.919998,
        "volume": 166007
      },
      {
        "date": "2026-06-05",
        "close": 57.689999,
        "volume": 24810
      },
      {
        "date": "2026-06-12",
        "close": 58.75,
        "volume": 20893
      },
      {
        "date": "2026-06-19",
        "close": 58.98,
        "volume": 24542
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 20124
      },
      {
        "date": "2026-07-03",
        "close": 60.66,
        "volume": 27750
      },
      {
        "date": "2026-07-10",
        "close": 59.630001,
        "volume": 139392
      },
      {
        "date": "2026-07-17",
        "close": 59.639999,
        "volume": 199317
      },
      {
        "date": "2026-07-24",
        "close": 59.950001,
        "volume": 119421
      },
      {
        "date": "2026-07-31",
        "close": 60.41,
        "volume": 110985
      },
      {
        "date": "2026-08-07",
        "close": 61.470001,
        "volume": 128433
      }
    ],
    "sharemaestro_context": {
      "trend": 57.120667,
      "fair_value": 47.915545,
      "market_activity": 59.047028,
      "market_dynamics": 1.221648,
      "relative_strength": 3.679657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010542,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035952,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059119,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.036271
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153364
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.018701
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079178
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00119
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009755
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.153063
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364181
      }
    ]
  }
}