{
  "ticker": {
    "uuid": "13dfd3bc-c6ba-4293-bf3f-588fe2695551",
    "symbol": "XRO",
    "name": "Xero Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.559998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.830002,
    "boundary_margin": -0.571884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481842,
    "volatility_stability": 1.1847,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.472,
      "interruption": 0.243261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.290001,
        "direction_boundary": 88.800003,
        "core_momentum": 0.28705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2023-08-25",
        "close": 118.669998,
        "direction_boundary": 88.019997,
        "core_momentum": 0.348216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339976
      },
      {
        "date": "2023-09-01",
        "close": 123.860001,
        "direction_boundary": 83.370003,
        "core_momentum": 0.485666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2023-09-08",
        "close": 122.550003,
        "direction_boundary": 88.410004,
        "core_momentum": 0.386155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2023-09-15",
        "close": 123.290001,
        "direction_boundary": 83.589996,
        "core_momentum": 0.474937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2023-09-22",
        "close": 114.699997,
        "direction_boundary": 76.529999,
        "core_momentum": 0.498759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2023-09-29",
        "close": 112.43,
        "direction_boundary": 73.510002,
        "core_momentum": 0.529452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313294
      },
      {
        "date": "2023-10-06",
        "close": 112.970001,
        "direction_boundary": 76.57,
        "core_momentum": 0.475382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2023-10-13",
        "close": 118.019997,
        "direction_boundary": 72.0,
        "core_momentum": 0.639167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316875
      },
      {
        "date": "2023-10-20",
        "close": 109.550003,
        "direction_boundary": 73.279999,
        "core_momentum": 0.494951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337678
      },
      {
        "date": "2023-10-27",
        "close": 104.519997,
        "direction_boundary": 74.629997,
        "core_momentum": 0.400509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345455
      },
      {
        "date": "2023-11-03",
        "close": 112.290001,
        "direction_boundary": 74.889999,
        "core_momentum": 0.499399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356664
      },
      {
        "date": "2023-11-10",
        "close": 99.93,
        "direction_boundary": 70.089996,
        "core_momentum": 0.425738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395493
      },
      {
        "date": "2023-11-17",
        "close": 101.239998,
        "direction_boundary": 68.919998,
        "core_momentum": 0.46895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342395
      },
      {
        "date": "2023-11-24",
        "close": 99.559998,
        "direction_boundary": 69.050003,
        "core_momentum": 0.441854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340678
      },
      {
        "date": "2023-12-01",
        "close": 101.129997,
        "direction_boundary": 75.150002,
        "core_momentum": 0.345709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341169
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "direction_boundary": 70.010002,
        "core_momentum": 0.499786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344402
      },
      {
        "date": "2023-12-15",
        "close": 110.489998,
        "direction_boundary": 73.519997,
        "core_momentum": 0.502856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338411
      },
      {
        "date": "2023-12-22",
        "close": 110.050003,
        "direction_boundary": 70.050003,
        "core_momentum": 0.571021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332147
      },
      {
        "date": "2023-12-29",
        "close": 112.300003,
        "direction_boundary": 70.269997,
        "core_momentum": 0.598122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319687
      },
      {
        "date": "2024-01-05",
        "close": 106.339996,
        "direction_boundary": 71.620003,
        "core_momentum": 0.484781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325388
      },
      {
        "date": "2024-01-12",
        "close": 109.279999,
        "direction_boundary": 71.07,
        "core_momentum": 0.537639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31055
      },
      {
        "date": "2024-01-19",
        "close": 114.730003,
        "direction_boundary": 72.839996,
        "core_momentum": 0.575096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318978
      },
      {
        "date": "2024-01-26",
        "close": 112.540001,
        "direction_boundary": 75.32,
        "core_momentum": 0.494158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319813
      },
      {
        "date": "2024-02-02",
        "close": 112.290001,
        "direction_boundary": 81.989998,
        "core_momentum": 0.369557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319772
      },
      {
        "date": "2024-02-09",
        "close": 111.739998,
        "direction_boundary": 78.0,
        "core_momentum": 0.432564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315004
      },
      {
        "date": "2024-02-16",
        "close": 117.5,
        "direction_boundary": 77.760002,
        "core_momentum": 0.51106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321105
      },
      {
        "date": "2024-02-23",
        "close": 119.910004,
        "direction_boundary": 77.629997,
        "core_momentum": 0.544635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2024-03-01",
        "close": 134.929993,
        "direction_boundary": 75.620003,
        "core_momentum": 0.784316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2024-03-08",
        "close": 133.649994,
        "direction_boundary": 86.730003,
        "core_momentum": 0.540989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353172
      },
      {
        "date": "2024-03-15",
        "close": 135.149994,
        "direction_boundary": 89.470001,
        "core_momentum": 0.510562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2024-03-22",
        "close": 135.289993,
        "direction_boundary": 87.699997,
        "core_momentum": 0.542645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336095
      },
      {
        "date": "2024-03-29",
        "close": 133.320007,
        "direction_boundary": 89.419998,
        "core_momentum": 0.490942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335341
      },
      {
        "date": "2024-04-05",
        "close": 123.0,
        "direction_boundary": 91.029999,
        "core_momentum": 0.351203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2024-04-12",
        "close": 121.959999,
        "direction_boundary": 91.650002,
        "core_momentum": 0.330715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351938
      },
      {
        "date": "2024-04-19",
        "close": 116.809998,
        "direction_boundary": 91.870003,
        "core_momentum": 0.27147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340965
      },
      {
        "date": "2024-04-26",
        "close": 120.239998,
        "direction_boundary": 93.339996,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335142
      },
      {
        "date": "2024-05-03",
        "close": 125.220001,
        "direction_boundary": 92.080002,
        "core_momentum": 0.359904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325464
      },
      {
        "date": "2024-05-10",
        "close": 125.360001,
        "direction_boundary": 93.839996,
        "core_momentum": 0.335891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2024-05-17",
        "close": 121.010002,
        "direction_boundary": 108.0,
        "core_momentum": 0.120463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2024-05-24",
        "close": 131.190002,
        "direction_boundary": 110.669998,
        "core_momentum": 0.185416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2024-05-31",
        "close": 135.0,
        "direction_boundary": 111.870003,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2024-06-07",
        "close": 129.289993,
        "direction_boundary": 109.080002,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304995
      },
      {
        "date": "2024-06-14",
        "close": 130.940002,
        "direction_boundary": 116.720001,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298767
      },
      {
        "date": "2024-06-21",
        "close": 132.610001,
        "direction_boundary": 111.339996,
        "core_momentum": 0.191037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298487
      },
      {
        "date": "2024-06-28",
        "close": 136.399994,
        "direction_boundary": 118.93,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2024-07-05",
        "close": 135.369995,
        "direction_boundary": 115.199997,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2024-07-12",
        "close": 140.490005,
        "direction_boundary": 123.739998,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288305
      },
      {
        "date": "2024-07-19",
        "close": 135.410004,
        "direction_boundary": 122.199997,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289547
      },
      {
        "date": "2024-07-26",
        "close": 132.539993,
        "direction_boundary": 122.129997,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2024-08-02",
        "close": 135.610001,
        "direction_boundary": 122.199997,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-08-09",
        "close": 131.809998,
        "direction_boundary": 117.230003,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294334
      },
      {
        "date": "2024-08-16",
        "close": 140.660004,
        "direction_boundary": 114.290001,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2024-08-23",
        "close": 143.229996,
        "direction_boundary": 118.669998,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29921
      },
      {
        "date": "2024-08-30",
        "close": 142.839996,
        "direction_boundary": 123.860001,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2024-09-06",
        "close": 142.470001,
        "direction_boundary": 122.550003,
        "core_momentum": 0.162546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2024-09-13",
        "close": 142.100006,
        "direction_boundary": 123.290001,
        "core_momentum": 0.152567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2024-09-20",
        "close": 150.050003,
        "direction_boundary": 114.699997,
        "core_momentum": 0.308195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-09-27",
        "close": 148.720001,
        "direction_boundary": 112.43,
        "core_momentum": 0.322779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2024-10-04",
        "close": 145.320007,
        "direction_boundary": 112.970001,
        "core_momentum": 0.286359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2024-10-11",
        "close": 149.690002,
        "direction_boundary": 118.019997,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2024-10-18",
        "close": 147.649994,
        "direction_boundary": 109.550003,
        "core_momentum": 0.347786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2024-10-25",
        "close": 147.399994,
        "direction_boundary": 104.519997,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2024-11-01",
        "close": 148.210007,
        "direction_boundary": 112.290001,
        "core_momentum": 0.319886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2024-11-08",
        "close": 157.0,
        "direction_boundary": 99.93,
        "core_momentum": 0.5711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-11-15",
        "close": 172.610001,
        "direction_boundary": 101.239998,
        "core_momentum": 0.704959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2024-11-22",
        "close": 172.919998,
        "direction_boundary": 99.559998,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-11-29",
        "close": 173.850006,
        "direction_boundary": 101.129997,
        "core_momentum": 0.719075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231045
      },
      {
        "date": "2024-12-06",
        "close": 178.039993,
        "direction_boundary": 105.0,
        "core_momentum": 0.695619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2024-12-13",
        "close": 169.009995,
        "direction_boundary": 110.489998,
        "core_momentum": 0.529641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2024-12-20",
        "close": 166.039993,
        "direction_boundary": 110.050003,
        "core_momentum": 0.508769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239202
      },
      {
        "date": "2024-12-27",
        "close": 168.919998,
        "direction_boundary": 112.300003,
        "core_momentum": 0.504185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-01-03",
        "close": 168.169998,
        "direction_boundary": 106.339996,
        "core_momentum": 0.581437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237513
      },
      {
        "date": "2025-01-10",
        "close": 170.100006,
        "direction_boundary": 109.279999,
        "core_momentum": 0.556552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2025-01-17",
        "close": 167.789993,
        "direction_boundary": 114.730003,
        "core_momentum": 0.462477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2025-01-24",
        "close": 172.610001,
        "direction_boundary": 112.540001,
        "core_momentum": 0.533766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2025-01-31",
        "close": 183.270004,
        "direction_boundary": 112.290001,
        "core_momentum": 0.632113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2025-02-07",
        "close": 182.509995,
        "direction_boundary": 111.739998,
        "core_momentum": 0.633345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2025-02-14",
        "close": 185.660004,
        "direction_boundary": 117.5,
        "core_momentum": 0.580085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2025-02-21",
        "close": 182.020004,
        "direction_boundary": 119.910004,
        "core_momentum": 0.517972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2025-02-28",
        "close": 170.729996,
        "direction_boundary": 134.929993,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241752
      },
      {
        "date": "2025-03-07",
        "close": 166.0,
        "direction_boundary": 133.649994,
        "core_momentum": 0.24205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246291
      },
      {
        "date": "2025-03-14",
        "close": 157.380005,
        "direction_boundary": 135.149994,
        "core_momentum": 0.164484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259476
      },
      {
        "date": "2025-03-21",
        "close": 157.570007,
        "direction_boundary": 135.289993,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2025-03-28",
        "close": 155.860001,
        "direction_boundary": 133.320007,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249232
      },
      {
        "date": "2025-04-04",
        "close": 145.539993,
        "direction_boundary": 123.0,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2025-04-11",
        "close": 155.039993,
        "direction_boundary": 121.959999,
        "core_momentum": 0.271236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277035
      },
      {
        "date": "2025-04-18",
        "close": 155.110001,
        "direction_boundary": 116.809998,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276189
      },
      {
        "date": "2025-04-25",
        "close": 156.580002,
        "direction_boundary": 120.239998,
        "core_momentum": 0.302229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276331
      },
      {
        "date": "2025-05-02",
        "close": 170.25,
        "direction_boundary": 125.220001,
        "core_momentum": 0.359607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298517
      },
      {
        "date": "2025-05-09",
        "close": 172.410004,
        "direction_boundary": 125.360001,
        "core_momentum": 0.375319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289129
      },
      {
        "date": "2025-05-16",
        "close": 180.020004,
        "direction_boundary": 121.010002,
        "core_momentum": 0.487646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2025-05-23",
        "close": 181.119995,
        "direction_boundary": 131.190002,
        "core_momentum": 0.380593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26445
      },
      {
        "date": "2025-05-30",
        "close": 184.289993,
        "direction_boundary": 135.0,
        "core_momentum": 0.365111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2025-06-06",
        "close": 188.669998,
        "direction_boundary": 129.289993,
        "core_momentum": 0.459278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2025-06-13",
        "close": 188.699997,
        "direction_boundary": 130.940002,
        "core_momentum": 0.441118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2025-06-20",
        "close": 193.770004,
        "direction_boundary": 132.610001,
        "core_momentum": 0.461202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253252
      },
      {
        "date": "2025-06-27",
        "close": 182.990005,
        "direction_boundary": 136.399994,
        "core_momentum": 0.341569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267284
      },
      {
        "date": "2025-07-04",
        "close": 178.009995,
        "direction_boundary": 135.369995,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270494
      },
      {
        "date": "2025-07-11",
        "close": 173.830002,
        "direction_boundary": 140.490005,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272486
      },
      {
        "date": "2025-07-18",
        "close": 181.0,
        "direction_boundary": 135.410004,
        "core_momentum": 0.336681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277013
      },
      {
        "date": "2025-07-25",
        "close": 178.089996,
        "direction_boundary": 132.539993,
        "core_momentum": 0.34367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-08-01",
        "close": 174.75,
        "direction_boundary": 135.610001,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263552
      },
      {
        "date": "2025-08-08",
        "close": 178.830002,
        "direction_boundary": 131.809998,
        "core_momentum": 0.356726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265769
      },
      {
        "date": "2025-08-15",
        "close": 166.809998,
        "direction_boundary": 140.660004,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280856
      },
      {
        "date": "2025-08-22",
        "close": 167.979996,
        "direction_boundary": 143.229996,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280321
      },
      {
        "date": "2025-08-29",
        "close": 163.589996,
        "direction_boundary": 142.839996,
        "core_momentum": 0.145267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268584
      },
      {
        "date": "2025-09-05",
        "close": 158.889999,
        "direction_boundary": 142.470001,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268796
      },
      {
        "date": "2025-09-12",
        "close": 162.179993,
        "direction_boundary": 142.100006,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259773
      },
      {
        "date": "2025-09-19",
        "close": 162.589996,
        "direction_boundary": 150.050003,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2025-09-26",
        "close": 158.240005,
        "direction_boundary": 148.720001,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262253
      },
      {
        "date": "2025-10-03",
        "close": 160.949997,
        "direction_boundary": 145.320007,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243321
      },
      {
        "date": "2025-10-10",
        "close": 156.149994,
        "direction_boundary": 149.690002,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231985
      },
      {
        "date": "2025-10-17",
        "close": 154.149994,
        "direction_boundary": 147.649994,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232702
      },
      {
        "date": "2025-10-24",
        "close": 150.789993,
        "direction_boundary": 147.399994,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234173
      },
      {
        "date": "2025-10-31",
        "close": 145.0,
        "direction_boundary": 148.210007,
        "core_momentum": -0.021659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2025-11-07",
        "close": 141.740005,
        "direction_boundary": 157.0,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2025-11-14",
        "close": 122.360001,
        "direction_boundary": 172.610001,
        "core_momentum": -0.291119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2025-11-21",
        "close": 119.220001,
        "direction_boundary": 172.919998,
        "core_momentum": -0.310548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2025-11-28",
        "close": 122.25,
        "direction_boundary": 173.850006,
        "core_momentum": -0.296808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2025-12-05",
        "close": 118.879997,
        "direction_boundary": 178.039993,
        "core_momentum": -0.332285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2025-12-12",
        "close": 112.839996,
        "direction_boundary": 169.009995,
        "core_momentum": -0.332347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267796
      },
      {
        "date": "2025-12-19",
        "close": 115.639999,
        "direction_boundary": 166.039993,
        "core_momentum": -0.303541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2025-12-26",
        "close": 112.779999,
        "direction_boundary": 168.919998,
        "core_momentum": -0.332347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2026-01-02",
        "close": 112.25,
        "direction_boundary": 168.169998,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262136
      },
      {
        "date": "2026-01-09",
        "close": 107.459999,
        "direction_boundary": 170.100006,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264483
      },
      {
        "date": "2026-01-16",
        "close": 103.629997,
        "direction_boundary": 167.789993,
        "core_momentum": -0.382383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2026-01-23",
        "close": 101.220001,
        "direction_boundary": 172.610001,
        "core_momentum": -0.413591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2026-01-30",
        "close": 93.75,
        "direction_boundary": 183.270004,
        "core_momentum": -0.48846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2026-02-06",
        "close": 81.760002,
        "direction_boundary": 182.509995,
        "core_momentum": -0.552025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296649
      },
      {
        "date": "2026-02-13",
        "close": 73.489998,
        "direction_boundary": 185.660004,
        "core_momentum": -0.604169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2026-02-20",
        "close": 77.540001,
        "direction_boundary": 182.020004,
        "core_momentum": -0.574003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328432
      },
      {
        "date": "2026-02-27",
        "close": 83.139999,
        "direction_boundary": 170.729996,
        "core_momentum": -0.513032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35626
      },
      {
        "date": "2026-03-06",
        "close": 87.629997,
        "direction_boundary": 166.0,
        "core_momentum": -0.472108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372495
      },
      {
        "date": "2026-03-13",
        "close": 80.529999,
        "direction_boundary": 157.380005,
        "core_momentum": -0.488309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 157.570007,
        "core_momentum": -0.511328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2026-03-27",
        "close": 72.839996,
        "direction_boundary": 155.860001,
        "core_momentum": -0.532658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      },
      {
        "date": "2026-04-03",
        "close": 74.059998,
        "direction_boundary": 145.539993,
        "core_momentum": -0.491136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2026-04-10",
        "close": 71.459999,
        "direction_boundary": 155.039993,
        "core_momentum": -0.539087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376604
      },
      {
        "date": "2026-04-17",
        "close": 81.980003,
        "direction_boundary": 155.110001,
        "core_momentum": -0.471472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442212
      },
      {
        "date": "2026-04-24",
        "close": 81.510002,
        "direction_boundary": 156.580002,
        "core_momentum": -0.479435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442954
      },
      {
        "date": "2026-05-01",
        "close": 80.57,
        "direction_boundary": 170.25,
        "core_momentum": -0.526755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      },
      {
        "date": "2026-05-08",
        "close": 83.559998,
        "direction_boundary": 172.410004,
        "core_momentum": -0.515341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45018
      },
      {
        "date": "2026-05-15",
        "close": 79.669998,
        "direction_boundary": 180.020004,
        "core_momentum": -0.557438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413874
      },
      {
        "date": "2026-05-22",
        "close": 75.839996,
        "direction_boundary": 181.119995,
        "core_momentum": -0.581272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416193
      },
      {
        "date": "2026-05-29",
        "close": 75.169998,
        "direction_boundary": 184.289993,
        "core_momentum": -0.59211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4119
      },
      {
        "date": "2026-06-05",
        "close": 79.269997,
        "direction_boundary": 188.669998,
        "core_momentum": -0.579848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423437
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "direction_boundary": 188.699997,
        "core_momentum": -0.610493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2026-06-19",
        "close": 71.879997,
        "direction_boundary": 193.770004,
        "core_momentum": -0.629045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424639
      },
      {
        "date": "2026-06-26",
        "close": 69.050003,
        "direction_boundary": 182.990005,
        "core_momentum": -0.622657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425637
      },
      {
        "date": "2026-07-03",
        "close": 72.25,
        "direction_boundary": 178.009995,
        "core_momentum": -0.594124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434522
      },
      {
        "date": "2026-07-10",
        "close": 73.400002,
        "direction_boundary": 173.830002,
        "core_momentum": -0.577748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435039
      },
      {
        "date": "2026-07-17",
        "close": 69.720001,
        "direction_boundary": 181.0,
        "core_momentum": -0.614807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437048
      },
      {
        "date": "2026-07-24",
        "close": 61.580002,
        "direction_boundary": 178.089996,
        "core_momentum": -0.65422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462402
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "direction_boundary": 174.75,
        "core_momentum": -0.599428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497335
      },
      {
        "date": "2026-08-07",
        "close": 76.559998,
        "direction_boundary": 178.830002,
        "core_momentum": -0.571884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.290001,
        "volume": 2179483
      },
      {
        "date": "2023-08-25",
        "close": 118.669998,
        "volume": 1829950
      },
      {
        "date": "2023-09-01",
        "close": 123.860001,
        "volume": 1859125
      },
      {
        "date": "2023-09-08",
        "close": 122.550003,
        "volume": 1151421
      },
      {
        "date": "2023-09-15",
        "close": 123.290001,
        "volume": 1581743
      },
      {
        "date": "2023-09-22",
        "close": 114.699997,
        "volume": 2039173
      },
      {
        "date": "2023-09-29",
        "close": 112.43,
        "volume": 1577553
      },
      {
        "date": "2023-10-06",
        "close": 112.970001,
        "volume": 2373872
      },
      {
        "date": "2023-10-13",
        "close": 118.019997,
        "volume": 2187758
      },
      {
        "date": "2023-10-20",
        "close": 109.550003,
        "volume": 1452854
      },
      {
        "date": "2023-10-27",
        "close": 104.519997,
        "volume": 1513575
      },
      {
        "date": "2023-11-03",
        "close": 112.290001,
        "volume": 1846716
      },
      {
        "date": "2023-11-10",
        "close": 99.93,
        "volume": 3422090
      },
      {
        "date": "2023-11-17",
        "close": 101.239998,
        "volume": 3571737
      },
      {
        "date": "2023-11-24",
        "close": 99.559998,
        "volume": 1541576
      },
      {
        "date": "2023-12-01",
        "close": 101.129997,
        "volume": 2108839
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "volume": 2115247
      },
      {
        "date": "2023-12-15",
        "close": 110.489998,
        "volume": 2539104
      },
      {
        "date": "2023-12-22",
        "close": 110.050003,
        "volume": 1390083
      },
      {
        "date": "2023-12-29",
        "close": 112.300003,
        "volume": 419335
      },
      {
        "date": "2024-01-05",
        "close": 106.339996,
        "volume": 1054047
      },
      {
        "date": "2024-01-12",
        "close": 109.279999,
        "volume": 1110120
      },
      {
        "date": "2024-01-19",
        "close": 114.730003,
        "volume": 1172700
      },
      {
        "date": "2024-01-26",
        "close": 112.540001,
        "volume": 1273066
      },
      {
        "date": "2024-02-02",
        "close": 112.290001,
        "volume": 2027866
      },
      {
        "date": "2024-02-09",
        "close": 111.739998,
        "volume": 1626446
      },
      {
        "date": "2024-02-16",
        "close": 117.5,
        "volume": 1781313
      },
      {
        "date": "2024-02-23",
        "close": 119.910004,
        "volume": 1650637
      },
      {
        "date": "2024-03-01",
        "close": 134.929993,
        "volume": 3374657
      },
      {
        "date": "2024-03-08",
        "close": 133.649994,
        "volume": 2377594
      },
      {
        "date": "2024-03-15",
        "close": 135.149994,
        "volume": 4016312
      },
      {
        "date": "2024-03-22",
        "close": 135.289993,
        "volume": 1985872
      },
      {
        "date": "2024-03-29",
        "close": 133.320007,
        "volume": 1530210
      },
      {
        "date": "2024-04-05",
        "close": 123.0,
        "volume": 1634854
      },
      {
        "date": "2024-04-12",
        "close": 121.959999,
        "volume": 2192304
      },
      {
        "date": "2024-04-19",
        "close": 116.809998,
        "volume": 1642915
      },
      {
        "date": "2024-04-26",
        "close": 120.239998,
        "volume": 1161802
      },
      {
        "date": "2024-05-03",
        "close": 125.220001,
        "volume": 1454297
      },
      {
        "date": "2024-05-10",
        "close": 125.360001,
        "volume": 1409552
      },
      {
        "date": "2024-05-17",
        "close": 121.010002,
        "volume": 2361735
      },
      {
        "date": "2024-05-24",
        "close": 131.190002,
        "volume": 2375523
      },
      {
        "date": "2024-05-31",
        "close": 135.0,
        "volume": 2696494
      },
      {
        "date": "2024-06-07",
        "close": 129.289993,
        "volume": 4942840
      },
      {
        "date": "2024-06-14",
        "close": 130.940002,
        "volume": 1745659
      },
      {
        "date": "2024-06-21",
        "close": 132.610001,
        "volume": 2002849
      },
      {
        "date": "2024-06-28",
        "close": 136.399994,
        "volume": 1391307
      },
      {
        "date": "2024-07-05",
        "close": 135.369995,
        "volume": 970264
      },
      {
        "date": "2024-07-12",
        "close": 140.490005,
        "volume": 1640958
      },
      {
        "date": "2024-07-19",
        "close": 135.410004,
        "volume": 1581455
      },
      {
        "date": "2024-07-26",
        "close": 132.539993,
        "volume": 1552211
      },
      {
        "date": "2024-08-02",
        "close": 135.610001,
        "volume": 1699837
      },
      {
        "date": "2024-08-09",
        "close": 131.809998,
        "volume": 1715846
      },
      {
        "date": "2024-08-16",
        "close": 140.660004,
        "volume": 1035214
      },
      {
        "date": "2024-08-23",
        "close": 143.229996,
        "volume": 1491316
      },
      {
        "date": "2024-08-30",
        "close": 142.839996,
        "volume": 1644937
      },
      {
        "date": "2024-09-06",
        "close": 142.470001,
        "volume": 1595924
      },
      {
        "date": "2024-09-13",
        "close": 142.100006,
        "volume": 1518499
      },
      {
        "date": "2024-09-20",
        "close": 150.050003,
        "volume": 3015368
      },
      {
        "date": "2024-09-27",
        "close": 148.720001,
        "volume": 1317044
      },
      {
        "date": "2024-10-04",
        "close": 145.320007,
        "volume": 1582636
      },
      {
        "date": "2024-10-11",
        "close": 149.690002,
        "volume": 1446810
      },
      {
        "date": "2024-10-18",
        "close": 147.649994,
        "volume": 1315091
      },
      {
        "date": "2024-10-25",
        "close": 147.399994,
        "volume": 1757229
      },
      {
        "date": "2024-11-01",
        "close": 148.210007,
        "volume": 3987241
      },
      {
        "date": "2024-11-08",
        "close": 157.0,
        "volume": 2374304
      },
      {
        "date": "2024-11-15",
        "close": 172.610001,
        "volume": 2896108
      },
      {
        "date": "2024-11-22",
        "close": 172.919998,
        "volume": 2433395
      },
      {
        "date": "2024-11-29",
        "close": 173.850006,
        "volume": 1844305
      },
      {
        "date": "2024-12-06",
        "close": 178.039993,
        "volume": 1909956
      },
      {
        "date": "2024-12-13",
        "close": 169.009995,
        "volume": 1938955
      },
      {
        "date": "2024-12-20",
        "close": 166.039993,
        "volume": 1937178
      },
      {
        "date": "2024-12-27",
        "close": 168.919998,
        "volume": 436138
      },
      {
        "date": "2025-01-03",
        "close": 168.169998,
        "volume": 581478
      },
      {
        "date": "2025-01-10",
        "close": 170.100006,
        "volume": 1305897
      },
      {
        "date": "2025-01-17",
        "close": 167.789993,
        "volume": 1563980
      },
      {
        "date": "2025-01-24",
        "close": 172.610001,
        "volume": 1595835
      },
      {
        "date": "2025-01-31",
        "close": 183.270004,
        "volume": 1587947
      },
      {
        "date": "2025-02-07",
        "close": 182.509995,
        "volume": 1425812
      },
      {
        "date": "2025-02-14",
        "close": 185.660004,
        "volume": 1345561
      },
      {
        "date": "2025-02-21",
        "close": 182.020004,
        "volume": 1613006
      },
      {
        "date": "2025-02-28",
        "close": 170.729996,
        "volume": 2158150
      },
      {
        "date": "2025-03-07",
        "close": 166.0,
        "volume": 1732149
      },
      {
        "date": "2025-03-14",
        "close": 157.380005,
        "volume": 2396205
      },
      {
        "date": "2025-03-21",
        "close": 157.570007,
        "volume": 2391313
      },
      {
        "date": "2025-03-28",
        "close": 155.860001,
        "volume": 1941044
      },
      {
        "date": "2025-04-04",
        "close": 145.539993,
        "volume": 3007568
      },
      {
        "date": "2025-04-11",
        "close": 155.039993,
        "volume": 2952343
      },
      {
        "date": "2025-04-18",
        "close": 155.110001,
        "volume": 1466276
      },
      {
        "date": "2025-04-25",
        "close": 156.580002,
        "volume": 1199766
      },
      {
        "date": "2025-05-02",
        "close": 170.25,
        "volume": 2122548
      },
      {
        "date": "2025-05-09",
        "close": 172.410004,
        "volume": 1677493
      },
      {
        "date": "2025-05-16",
        "close": 180.020004,
        "volume": 2553958
      },
      {
        "date": "2025-05-23",
        "close": 181.119995,
        "volume": 1530177
      },
      {
        "date": "2025-05-30",
        "close": 184.289993,
        "volume": 2471976
      },
      {
        "date": "2025-06-06",
        "close": 188.669998,
        "volume": 1942012
      },
      {
        "date": "2025-06-13",
        "close": 188.699997,
        "volume": 1352641
      },
      {
        "date": "2025-06-20",
        "close": 193.770004,
        "volume": 2497672
      },
      {
        "date": "2025-06-27",
        "close": 182.990005,
        "volume": 3444719
      },
      {
        "date": "2025-07-04",
        "close": 178.009995,
        "volume": 6311093
      },
      {
        "date": "2025-07-11",
        "close": 173.830002,
        "volume": 2162668
      },
      {
        "date": "2025-07-18",
        "close": 181.0,
        "volume": 2480123
      },
      {
        "date": "2025-07-25",
        "close": 178.089996,
        "volume": 1564624
      },
      {
        "date": "2025-08-01",
        "close": 174.75,
        "volume": 1892535
      },
      {
        "date": "2025-08-08",
        "close": 178.830002,
        "volume": 1502484
      },
      {
        "date": "2025-08-15",
        "close": 166.809998,
        "volume": 2546564
      },
      {
        "date": "2025-08-22",
        "close": 167.979996,
        "volume": 2341293
      },
      {
        "date": "2025-08-29",
        "close": 163.589996,
        "volume": 3576030
      },
      {
        "date": "2025-09-05",
        "close": 158.889999,
        "volume": 3131461
      },
      {
        "date": "2025-09-12",
        "close": 162.179993,
        "volume": 2394093
      },
      {
        "date": "2025-09-19",
        "close": 162.589996,
        "volume": 2555238
      },
      {
        "date": "2025-09-26",
        "close": 158.240005,
        "volume": 2137654
      },
      {
        "date": "2025-10-03",
        "close": 160.949997,
        "volume": 2033099
      },
      {
        "date": "2025-10-10",
        "close": 156.149994,
        "volume": 2050612
      },
      {
        "date": "2025-10-17",
        "close": 154.149994,
        "volume": 1825898
      },
      {
        "date": "2025-10-24",
        "close": 150.789993,
        "volume": 2135183
      },
      {
        "date": "2025-10-31",
        "close": 145.0,
        "volume": 2310377
      },
      {
        "date": "2025-11-07",
        "close": 141.740005,
        "volume": 1908199
      },
      {
        "date": "2025-11-14",
        "close": 122.360001,
        "volume": 4955531
      },
      {
        "date": "2025-11-21",
        "close": 119.220001,
        "volume": 4694851
      },
      {
        "date": "2025-11-28",
        "close": 122.25,
        "volume": 4601333
      },
      {
        "date": "2025-12-05",
        "close": 118.879997,
        "volume": 2233682
      },
      {
        "date": "2025-12-12",
        "close": 112.839996,
        "volume": 2588475
      },
      {
        "date": "2025-12-19",
        "close": 115.639999,
        "volume": 3525755
      },
      {
        "date": "2025-12-26",
        "close": 112.779999,
        "volume": 1027526
      },
      {
        "date": "2026-01-02",
        "close": 112.25,
        "volume": 923838
      },
      {
        "date": "2026-01-09",
        "close": 107.459999,
        "volume": 2306124
      },
      {
        "date": "2026-01-16",
        "close": 103.629997,
        "volume": 2822582
      },
      {
        "date": "2026-01-23",
        "close": 101.220001,
        "volume": 4568975
      },
      {
        "date": "2026-01-30",
        "close": 93.75,
        "volume": 3311992
      },
      {
        "date": "2026-02-06",
        "close": 81.760002,
        "volume": 9681850
      },
      {
        "date": "2026-02-13",
        "close": 73.489998,
        "volume": 6149178
      },
      {
        "date": "2026-02-20",
        "close": 77.540001,
        "volume": 4187669
      },
      {
        "date": "2026-02-27",
        "close": 83.139999,
        "volume": 6522395
      },
      {
        "date": "2026-03-06",
        "close": 87.629997,
        "volume": 4461695
      },
      {
        "date": "2026-03-13",
        "close": 80.529999,
        "volume": 3896789
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 3719616
      },
      {
        "date": "2026-03-27",
        "close": 72.839996,
        "volume": 3477253
      },
      {
        "date": "2026-04-03",
        "close": 74.059998,
        "volume": 2978587
      },
      {
        "date": "2026-04-10",
        "close": 71.459999,
        "volume": 3769463
      },
      {
        "date": "2026-04-17",
        "close": 81.980003,
        "volume": 4082443
      },
      {
        "date": "2026-04-24",
        "close": 81.510002,
        "volume": 3314284
      },
      {
        "date": "2026-05-01",
        "close": 80.57,
        "volume": 3147752
      },
      {
        "date": "2026-05-08",
        "close": 83.559998,
        "volume": 4308155
      },
      {
        "date": "2026-05-15",
        "close": 79.669998,
        "volume": 6645598
      },
      {
        "date": "2026-05-22",
        "close": 75.839996,
        "volume": 5341459
      },
      {
        "date": "2026-05-29",
        "close": 75.169998,
        "volume": 5819934
      },
      {
        "date": "2026-06-05",
        "close": 79.269997,
        "volume": 636774
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "volume": 711686
      },
      {
        "date": "2026-06-19",
        "close": 71.879997,
        "volume": 2090221
      },
      {
        "date": "2026-06-26",
        "close": 69.050003,
        "volume": 1315306
      },
      {
        "date": "2026-07-03",
        "close": 72.25,
        "volume": 516852
      },
      {
        "date": "2026-07-10",
        "close": 73.400002,
        "volume": 3031730
      },
      {
        "date": "2026-07-17",
        "close": 69.720001,
        "volume": 3377409
      },
      {
        "date": "2026-07-24",
        "close": 61.580002,
        "volume": 4264327
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "volume": 4021405
      },
      {
        "date": "2026-08-07",
        "close": 76.559998,
        "volume": 3425396
      }
    ],
    "sharemaestro_context": {
      "trend": 78.451999,
      "fair_value": 130.483781,
      "market_activity": -39.868275,
      "market_dynamics": 0.371819,
      "relative_strength": -30.467668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.046417,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.039363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.135888,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.131351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.255935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.277863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.028811
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.338483
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.637598
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472
      }
    ]
  }
}