{
  "ticker": {
    "uuid": "13e03cb9-bf64-475f-819c-4fe85c253b3b",
    "symbol": "Z1TS34",
    "name": "Zoetis Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.868965,
    "boundary_margin": -0.537989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544188,
    "volatility_stability": 0.7155,
    "risk_context": 0.1838,
    "current_regime": {
      "move": -0.568665,
      "interruption": 0.107646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.874825,
        "direction_boundary": 53.176235,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279528
      },
      {
        "date": "2023-08-25",
        "close": 54.328026,
        "direction_boundary": 49.285637,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276151
      },
      {
        "date": "2023-09-01",
        "close": 58.126301,
        "direction_boundary": 48.433964,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2023-09-08",
        "close": 56.53474,
        "direction_boundary": 51.063988,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2023-09-15",
        "close": 53.839821,
        "direction_boundary": 49.931656,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2023-09-22",
        "close": 53.459011,
        "direction_boundary": 46.408825,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2023-09-29",
        "close": 53.459011,
        "direction_boundary": 48.639633,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2023-10-06",
        "close": 54.894363,
        "direction_boundary": 47.229046,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2023-10-13",
        "close": 54.044868,
        "direction_boundary": 46.348339,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2023-10-20",
        "close": 51.408531,
        "direction_boundary": 46.962898,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294988
      },
      {
        "date": "2023-10-27",
        "close": 47.502857,
        "direction_boundary": 48.632366,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2023-11-03",
        "close": 48.314575,
        "direction_boundary": 39.766098,
        "core_momentum": 0.214969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306171
      },
      {
        "date": "2023-11-10",
        "close": 50.857441,
        "direction_boundary": 48.232861,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314805
      },
      {
        "date": "2023-11-17",
        "close": 52.226685,
        "direction_boundary": 47.449699,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317435
      },
      {
        "date": "2023-11-24",
        "close": 53.595928,
        "direction_boundary": 49.345757,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294495
      },
      {
        "date": "2023-12-01",
        "close": 53.155807,
        "direction_boundary": 49.869453,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290193
      },
      {
        "date": "2023-12-08",
        "close": 55.160767,
        "direction_boundary": 48.831734,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275134
      },
      {
        "date": "2023-12-15",
        "close": 58.916401,
        "direction_boundary": 46.523499,
        "core_momentum": 0.266379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2023-12-22",
        "close": 57.684078,
        "direction_boundary": 45.534264,
        "core_momentum": 0.266828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283907
      },
      {
        "date": "2023-12-29",
        "close": 59.160908,
        "direction_boundary": 47.231491,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2024-01-05",
        "close": 58.212212,
        "direction_boundary": 47.037518,
        "core_momentum": 0.23757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284751
      },
      {
        "date": "2024-01-12",
        "close": 58.681667,
        "direction_boundary": 49.685196,
        "core_momentum": 0.181069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284583
      },
      {
        "date": "2024-01-19",
        "close": 56.424473,
        "direction_boundary": 51.863743,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2024-01-26",
        "close": 57.502026,
        "direction_boundary": 51.18325,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2024-02-02",
        "close": 57.53141,
        "direction_boundary": 52.310936,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274317
      },
      {
        "date": "2024-02-09",
        "close": 59.84325,
        "direction_boundary": 50.162498,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2024-02-16",
        "close": 57.54121,
        "direction_boundary": 53.92469,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2024-02-23",
        "close": 60.127331,
        "direction_boundary": 52.252609,
        "core_momentum": 0.150705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-03-01",
        "close": 58.226921,
        "direction_boundary": 53.633049,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2024-03-08",
        "close": 55.542839,
        "direction_boundary": 51.231861,
        "core_momentum": 0.084146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259905
      },
      {
        "date": "2024-03-15",
        "close": 52.525696,
        "direction_boundary": 52.583134,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2024-03-22",
        "close": 51.526516,
        "direction_boundary": 52.223438,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263771
      },
      {
        "date": "2024-03-29",
        "close": 52.261204,
        "direction_boundary": 50.842999,
        "core_momentum": 0.027894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264652
      },
      {
        "date": "2024-04-05",
        "close": 51.379581,
        "direction_boundary": 51.766529,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262523
      },
      {
        "date": "2024-04-12",
        "close": 46.824478,
        "direction_boundary": 52.038727,
        "core_momentum": -0.100199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2024-04-19",
        "close": 46.673885,
        "direction_boundary": 53.904095,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2024-04-26",
        "close": 49.324139,
        "direction_boundary": 53.436466,
        "core_momentum": -0.076957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273
      },
      {
        "date": "2024-05-03",
        "close": 51.778076,
        "direction_boundary": 56.07663,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280017
      },
      {
        "date": "2024-05-10",
        "close": 53.397678,
        "direction_boundary": 54.722443,
        "core_momentum": -0.024209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274283
      },
      {
        "date": "2024-05-17",
        "close": 54.369431,
        "direction_boundary": 54.644508,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272999
      },
      {
        "date": "2024-05-24",
        "close": 53.839382,
        "direction_boundary": 50.085114,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271115
      },
      {
        "date": "2024-05-31",
        "close": 53.888466,
        "direction_boundary": 52.053059,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270844
      },
      {
        "date": "2024-06-07",
        "close": 56.990238,
        "direction_boundary": 48.49712,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2024-06-14",
        "close": 55.979218,
        "direction_boundary": 50.231247,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262022
      },
      {
        "date": "2024-06-21",
        "close": 56.744854,
        "direction_boundary": 48.925785,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261365
      },
      {
        "date": "2024-06-28",
        "close": 59.483437,
        "direction_boundary": 50.124084,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267385
      },
      {
        "date": "2024-07-05",
        "close": 58.973022,
        "direction_boundary": 49.568779,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2024-07-12",
        "close": 59.660126,
        "direction_boundary": 50.231247,
        "core_momentum": 0.187709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26691
      },
      {
        "date": "2024-07-19",
        "close": 61.59193,
        "direction_boundary": 53.380894,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2024-07-26",
        "close": 63.302811,
        "direction_boundary": 54.806484,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2024-08-02",
        "close": 63.253662,
        "direction_boundary": 53.058681,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265162
      },
      {
        "date": "2024-08-09",
        "close": 62.97834,
        "direction_boundary": 57.091309,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2024-08-16",
        "close": 62.00491,
        "direction_boundary": 54.874825,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2024-08-23",
        "close": 60.765987,
        "direction_boundary": 54.328026,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2024-08-30",
        "close": 62.742355,
        "direction_boundary": 58.126301,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2024-09-06",
        "close": 65.289024,
        "direction_boundary": 56.53474,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2024-09-13",
        "close": 65.180862,
        "direction_boundary": 53.839821,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226214
      },
      {
        "date": "2024-09-20",
        "close": 65.456177,
        "direction_boundary": 53.459011,
        "core_momentum": 0.224418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2024-09-27",
        "close": 65.043205,
        "direction_boundary": 53.459011,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2024-10-04",
        "close": 63.912445,
        "direction_boundary": 54.894363,
        "core_momentum": 0.164281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-10-11",
        "close": 65.387344,
        "direction_boundary": 54.044868,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2024-10-18",
        "close": 66.862236,
        "direction_boundary": 51.408531,
        "core_momentum": 0.300606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2024-10-25",
        "close": 63.646973,
        "direction_boundary": 47.502857,
        "core_momentum": 0.339856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2024-11-01",
        "close": 65.815414,
        "direction_boundary": 48.314575,
        "core_momentum": 0.362227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2024-11-08",
        "close": 62.525631,
        "direction_boundary": 50.857441,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190479
      },
      {
        "date": "2024-11-15",
        "close": 63.589401,
        "direction_boundary": 52.226685,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2024-11-22",
        "close": 63.215115,
        "direction_boundary": 53.595928,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2024-11-29",
        "close": 64.928955,
        "direction_boundary": 53.155807,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191707
      },
      {
        "date": "2024-12-06",
        "close": 66.120758,
        "direction_boundary": 55.160767,
        "core_momentum": 0.198692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179229
      },
      {
        "date": "2024-12-13",
        "close": 66.396561,
        "direction_boundary": 58.916401,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2024-12-20",
        "close": 61.225479,
        "direction_boundary": 57.684078,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213426
      },
      {
        "date": "2024-12-27",
        "close": 62.545334,
        "direction_boundary": 59.160908,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205592
      },
      {
        "date": "2025-01-03",
        "close": 61.304279,
        "direction_boundary": 58.212212,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207367
      },
      {
        "date": "2025-01-10",
        "close": 61.048187,
        "direction_boundary": 58.681667,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206984
      },
      {
        "date": "2025-01-17",
        "close": 61.629314,
        "direction_boundary": 56.424473,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202563
      },
      {
        "date": "2025-01-24",
        "close": 60.816723,
        "direction_boundary": 57.502026,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199397
      },
      {
        "date": "2025-01-31",
        "close": 61.823425,
        "direction_boundary": 57.53141,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200948
      },
      {
        "date": "2025-02-07",
        "close": 63.540745,
        "direction_boundary": 59.84325,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2025-02-14",
        "close": 54.894932,
        "direction_boundary": 57.54121,
        "core_momentum": -0.045989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28817
      },
      {
        "date": "2025-02-21",
        "close": 56.256947,
        "direction_boundary": 60.127331,
        "core_momentum": -0.06437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290021
      },
      {
        "date": "2025-02-28",
        "close": 58.921753,
        "direction_boundary": 58.226921,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29411
      },
      {
        "date": "2025-03-07",
        "close": 60.461411,
        "direction_boundary": 55.542839,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290715
      },
      {
        "date": "2025-03-14",
        "close": 56.789913,
        "direction_boundary": 52.525696,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302245
      },
      {
        "date": "2025-03-21",
        "close": 57.500526,
        "direction_boundary": 51.526516,
        "core_momentum": 0.11594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302976
      },
      {
        "date": "2025-03-28",
        "close": 58.448013,
        "direction_boundary": 52.261204,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304403
      },
      {
        "date": "2025-04-04",
        "close": 55.269989,
        "direction_boundary": 51.379581,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312335
      },
      {
        "date": "2025-04-11",
        "close": 53.888233,
        "direction_boundary": 46.824478,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310709
      },
      {
        "date": "2025-04-18",
        "close": 53.880417,
        "direction_boundary": 46.673885,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307958
      },
      {
        "date": "2025-04-25",
        "close": 53.267124,
        "direction_boundary": 49.324139,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302306
      },
      {
        "date": "2025-05-02",
        "close": 54.899269,
        "direction_boundary": 51.778076,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301454
      },
      {
        "date": "2025-05-09",
        "close": 55.611481,
        "direction_boundary": 53.397678,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295671
      },
      {
        "date": "2025-05-16",
        "close": 57.025997,
        "direction_boundary": 54.369431,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297081
      },
      {
        "date": "2025-05-23",
        "close": 55.967583,
        "direction_boundary": 53.839382,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297762
      },
      {
        "date": "2025-05-30",
        "close": 59.775906,
        "direction_boundary": 53.888466,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310665
      },
      {
        "date": "2025-06-06",
        "close": 58.638351,
        "direction_boundary": 56.990238,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309848
      },
      {
        "date": "2025-06-13",
        "close": 57.985497,
        "direction_boundary": 55.979218,
        "core_momentum": 0.03584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30971
      },
      {
        "date": "2025-06-20",
        "close": 53.415504,
        "direction_boundary": 56.744854,
        "core_momentum": -0.058672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2025-06-27",
        "close": 53.860634,
        "direction_boundary": 59.483437,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2025-07-04",
        "close": 52.83189,
        "direction_boundary": 58.973022,
        "core_momentum": -0.104135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308428
      },
      {
        "date": "2025-07-11",
        "close": 54.483814,
        "direction_boundary": 59.660126,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2025-07-18",
        "close": 51.663456,
        "direction_boundary": 61.59193,
        "core_momentum": -0.161198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2025-07-25",
        "close": 52.595402,
        "direction_boundary": 63.302811,
        "core_momentum": -0.169146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2025-08-01",
        "close": 50.562965,
        "direction_boundary": 63.253662,
        "core_momentum": -0.200632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322344
      },
      {
        "date": "2025-08-08",
        "close": 49.868965,
        "direction_boundary": 62.97834,
        "core_momentum": -0.208157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2025-08-15",
        "close": 51.306541,
        "direction_boundary": 62.00491,
        "core_momentum": -0.172541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2025-08-22",
        "close": 53.289402,
        "direction_boundary": 60.765987,
        "core_momentum": -0.123039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2025-08-29",
        "close": 52.89283,
        "direction_boundary": 62.742355,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2025-09-05",
        "close": 51.306541,
        "direction_boundary": 65.289024,
        "core_momentum": -0.214163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2025-09-12",
        "close": 49.571537,
        "direction_boundary": 65.180862,
        "core_momentum": -0.239477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2025-09-19",
        "close": 48.233105,
        "direction_boundary": 65.456177,
        "core_momentum": -0.263124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-09-26",
        "close": 47.489532,
        "direction_boundary": 65.043205,
        "core_momentum": -0.269877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2025-10-03",
        "close": 48.679249,
        "direction_boundary": 63.912445,
        "core_momentum": -0.238345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2025-10-10",
        "close": 47.975334,
        "direction_boundary": 65.387344,
        "core_momentum": -0.26629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226902
      },
      {
        "date": "2025-10-17",
        "close": 48.203358,
        "direction_boundary": 66.862236,
        "core_momentum": -0.279065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2025-10-24",
        "close": 48.778393,
        "direction_boundary": 63.646973,
        "core_momentum": -0.23361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2025-10-31",
        "close": 48.002136,
        "direction_boundary": 65.815414,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2025-11-07",
        "close": 39.604248,
        "direction_boundary": 62.525631,
        "core_momentum": -0.366592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2025-11-14",
        "close": 39.962029,
        "direction_boundary": 63.589401,
        "core_momentum": -0.371561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337769
      },
      {
        "date": "2025-11-21",
        "close": 40.458942,
        "direction_boundary": 63.215115,
        "core_momentum": -0.35998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339585
      },
      {
        "date": "2025-11-28",
        "close": 42.267719,
        "direction_boundary": 64.928955,
        "core_momentum": -0.349016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2025-12-05",
        "close": 39.902401,
        "direction_boundary": 66.120758,
        "core_momentum": -0.396522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33626
      },
      {
        "date": "2025-12-12",
        "close": 40.498699,
        "direction_boundary": 66.396561,
        "core_momentum": -0.390048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338747
      },
      {
        "date": "2025-12-19",
        "close": 42.4963,
        "direction_boundary": 61.225479,
        "core_momentum": -0.305905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2025-12-26",
        "close": 43.221802,
        "direction_boundary": 62.545334,
        "core_momentum": -0.308952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2026-01-02",
        "close": 42.208096,
        "direction_boundary": 61.304279,
        "core_momentum": -0.311498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335795
      },
      {
        "date": "2026-01-09",
        "close": 41.830437,
        "direction_boundary": 61.048187,
        "core_momentum": -0.314796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330951
      },
      {
        "date": "2026-01-16",
        "close": 41.204319,
        "direction_boundary": 61.629314,
        "core_momentum": -0.331417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325222
      },
      {
        "date": "2026-01-23",
        "close": 40.856236,
        "direction_boundary": 60.816723,
        "core_momentum": -0.328207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32296
      },
      {
        "date": "2026-01-30",
        "close": 40.636951,
        "direction_boundary": 61.823425,
        "core_momentum": -0.342693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320138
      },
      {
        "date": "2026-02-06",
        "close": 41.434341,
        "direction_boundary": 63.540745,
        "core_momentum": -0.347909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322327
      },
      {
        "date": "2026-02-13",
        "close": 42.510818,
        "direction_boundary": 54.894932,
        "core_momentum": -0.225597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321738
      },
      {
        "date": "2026-02-20",
        "close": 41.454273,
        "direction_boundary": 56.256947,
        "core_momentum": -0.263126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315872
      },
      {
        "date": "2026-02-27",
        "close": 41.992512,
        "direction_boundary": 58.921753,
        "core_momentum": -0.287317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2026-03-06",
        "close": 39.670116,
        "direction_boundary": 60.461411,
        "core_momentum": -0.343877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323076
      },
      {
        "date": "2026-03-13",
        "close": 37.636772,
        "direction_boundary": 56.789913,
        "core_momentum": -0.337263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2026-03-20",
        "close": 37.856056,
        "direction_boundary": 57.500526,
        "core_momentum": -0.34164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326638
      },
      {
        "date": "2026-03-27",
        "close": 37.118473,
        "direction_boundary": 58.448013,
        "core_momentum": -0.364932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2026-04-03",
        "close": 37.741013,
        "direction_boundary": 55.269989,
        "core_momentum": -0.317152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2026-04-10",
        "close": 37.033241,
        "direction_boundary": 53.888233,
        "core_momentum": -0.312777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325522
      },
      {
        "date": "2026-04-17",
        "close": 37.799999,
        "direction_boundary": 53.880417,
        "core_momentum": -0.298446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2026-04-24",
        "close": 36.360001,
        "direction_boundary": 53.267124,
        "core_momentum": -0.317403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328648
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "direction_boundary": 54.899269,
        "core_momentum": -0.353361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2026-05-08",
        "close": 24.969999,
        "direction_boundary": 55.611481,
        "core_momentum": -0.550992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52207
      },
      {
        "date": "2026-05-15",
        "close": 23.41,
        "direction_boundary": 57.025997,
        "core_momentum": -0.589485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524487
      },
      {
        "date": "2026-05-22",
        "close": 25.559999,
        "direction_boundary": 55.967583,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544055
      },
      {
        "date": "2026-05-29",
        "close": 24.51,
        "direction_boundary": 59.775906,
        "core_momentum": -0.589969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537653
      },
      {
        "date": "2026-06-05",
        "close": 25.93,
        "direction_boundary": 58.638351,
        "core_momentum": -0.557798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545283
      },
      {
        "date": "2026-06-12",
        "close": 25.150188,
        "direction_boundary": 57.985497,
        "core_momentum": -0.566268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543683
      },
      {
        "date": "2026-06-19",
        "close": 25.379099,
        "direction_boundary": 53.415504,
        "core_momentum": -0.524874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536784
      },
      {
        "date": "2026-06-26",
        "close": 24.304218,
        "direction_boundary": 53.860634,
        "core_momentum": -0.548757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535029
      },
      {
        "date": "2026-07-03",
        "close": 24.373886,
        "direction_boundary": 52.83189,
        "core_momentum": -0.538652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536141
      },
      {
        "date": "2026-07-10",
        "close": 23.995689,
        "direction_boundary": 54.483814,
        "core_momentum": -0.559581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535919
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "direction_boundary": 51.663456,
        "core_momentum": -0.529648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537941
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "direction_boundary": 52.595402,
        "core_momentum": -0.550531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537752
      },
      {
        "date": "2026-07-31",
        "close": 24.57,
        "direction_boundary": 50.562965,
        "core_momentum": -0.514071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543736
      },
      {
        "date": "2026-08-07",
        "close": 23.040001,
        "direction_boundary": 49.868965,
        "core_momentum": -0.537989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.874825,
        "volume": 7250
      },
      {
        "date": "2023-08-25",
        "close": 54.328026,
        "volume": 112304
      },
      {
        "date": "2023-09-01",
        "close": 58.126301,
        "volume": 7801
      },
      {
        "date": "2023-09-08",
        "close": 56.53474,
        "volume": 5349
      },
      {
        "date": "2023-09-15",
        "close": 53.839821,
        "volume": 5801
      },
      {
        "date": "2023-09-22",
        "close": 53.459011,
        "volume": 1494
      },
      {
        "date": "2023-09-29",
        "close": 53.459011,
        "volume": 11872
      },
      {
        "date": "2023-10-06",
        "close": 54.894363,
        "volume": 17278
      },
      {
        "date": "2023-10-13",
        "close": 54.044868,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 51.408531,
        "volume": 13168
      },
      {
        "date": "2023-10-27",
        "close": 47.502857,
        "volume": 780
      },
      {
        "date": "2023-11-03",
        "close": 48.314575,
        "volume": 2931
      },
      {
        "date": "2023-11-10",
        "close": 50.857441,
        "volume": 3102
      },
      {
        "date": "2023-11-17",
        "close": 52.226685,
        "volume": 1097
      },
      {
        "date": "2023-11-24",
        "close": 53.595928,
        "volume": 1026
      },
      {
        "date": "2023-12-01",
        "close": 53.155807,
        "volume": 9853
      },
      {
        "date": "2023-12-08",
        "close": 55.160767,
        "volume": 9482
      },
      {
        "date": "2023-12-15",
        "close": 58.916401,
        "volume": 4478
      },
      {
        "date": "2023-12-22",
        "close": 57.684078,
        "volume": 6808
      },
      {
        "date": "2023-12-29",
        "close": 59.160908,
        "volume": 106931
      },
      {
        "date": "2024-01-05",
        "close": 58.212212,
        "volume": 14782
      },
      {
        "date": "2024-01-12",
        "close": 58.681667,
        "volume": 50685
      },
      {
        "date": "2024-01-19",
        "close": 56.424473,
        "volume": 13547
      },
      {
        "date": "2024-01-26",
        "close": 57.502026,
        "volume": 5985
      },
      {
        "date": "2024-02-02",
        "close": 57.53141,
        "volume": 23247
      },
      {
        "date": "2024-02-09",
        "close": 59.84325,
        "volume": 2202
      },
      {
        "date": "2024-02-16",
        "close": 57.54121,
        "volume": 353
      },
      {
        "date": "2024-02-23",
        "close": 60.127331,
        "volume": 7340
      },
      {
        "date": "2024-03-01",
        "close": 58.226921,
        "volume": 14636
      },
      {
        "date": "2024-03-08",
        "close": 55.542839,
        "volume": 6650
      },
      {
        "date": "2024-03-15",
        "close": 52.525696,
        "volume": 101388
      },
      {
        "date": "2024-03-22",
        "close": 51.526516,
        "volume": 66158
      },
      {
        "date": "2024-03-29",
        "close": 52.261204,
        "volume": 486
      },
      {
        "date": "2024-04-05",
        "close": 51.379581,
        "volume": 9666
      },
      {
        "date": "2024-04-12",
        "close": 46.824478,
        "volume": 1926
      },
      {
        "date": "2024-04-19",
        "close": 46.673885,
        "volume": 28471
      },
      {
        "date": "2024-04-26",
        "close": 49.324139,
        "volume": 4822
      },
      {
        "date": "2024-05-03",
        "close": 51.778076,
        "volume": 20707
      },
      {
        "date": "2024-05-10",
        "close": 53.397678,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 54.369431,
        "volume": 327
      },
      {
        "date": "2024-05-24",
        "close": 53.839382,
        "volume": 6160
      },
      {
        "date": "2024-05-31",
        "close": 53.888466,
        "volume": 2087
      },
      {
        "date": "2024-06-07",
        "close": 56.990238,
        "volume": 2138
      },
      {
        "date": "2024-06-14",
        "close": 55.979218,
        "volume": 15081
      },
      {
        "date": "2024-06-21",
        "close": 56.744854,
        "volume": 2217
      },
      {
        "date": "2024-06-28",
        "close": 59.483437,
        "volume": 4067
      },
      {
        "date": "2024-07-05",
        "close": 58.973022,
        "volume": 369
      },
      {
        "date": "2024-07-12",
        "close": 59.660126,
        "volume": 2882
      },
      {
        "date": "2024-07-19",
        "close": 61.59193,
        "volume": 3547
      },
      {
        "date": "2024-07-26",
        "close": 63.302811,
        "volume": 12726
      },
      {
        "date": "2024-08-02",
        "close": 63.253662,
        "volume": 946
      },
      {
        "date": "2024-08-09",
        "close": 62.97834,
        "volume": 6180
      },
      {
        "date": "2024-08-16",
        "close": 62.00491,
        "volume": 5518
      },
      {
        "date": "2024-08-23",
        "close": 60.765987,
        "volume": 5377
      },
      {
        "date": "2024-08-30",
        "close": 62.742355,
        "volume": 8527
      },
      {
        "date": "2024-09-06",
        "close": 65.289024,
        "volume": 2921
      },
      {
        "date": "2024-09-13",
        "close": 65.180862,
        "volume": 415
      },
      {
        "date": "2024-09-20",
        "close": 65.456177,
        "volume": 23339
      },
      {
        "date": "2024-09-27",
        "close": 65.043205,
        "volume": 2208
      },
      {
        "date": "2024-10-04",
        "close": 63.912445,
        "volume": 1636
      },
      {
        "date": "2024-10-11",
        "close": 65.387344,
        "volume": 2067
      },
      {
        "date": "2024-10-18",
        "close": 66.862236,
        "volume": 2778
      },
      {
        "date": "2024-10-25",
        "close": 63.646973,
        "volume": 15302
      },
      {
        "date": "2024-11-01",
        "close": 65.815414,
        "volume": 6486
      },
      {
        "date": "2024-11-08",
        "close": 62.525631,
        "volume": 7504
      },
      {
        "date": "2024-11-15",
        "close": 63.589401,
        "volume": 5134
      },
      {
        "date": "2024-11-22",
        "close": 63.215115,
        "volume": 6276
      },
      {
        "date": "2024-11-29",
        "close": 64.928955,
        "volume": 9432
      },
      {
        "date": "2024-12-06",
        "close": 66.120758,
        "volume": 10004
      },
      {
        "date": "2024-12-13",
        "close": 66.396561,
        "volume": 7762
      },
      {
        "date": "2024-12-20",
        "close": 61.225479,
        "volume": 10925
      },
      {
        "date": "2024-12-27",
        "close": 62.545334,
        "volume": 1257
      },
      {
        "date": "2025-01-03",
        "close": 61.304279,
        "volume": 103997
      },
      {
        "date": "2025-01-10",
        "close": 61.048187,
        "volume": 1208
      },
      {
        "date": "2025-01-17",
        "close": 61.629314,
        "volume": 6757
      },
      {
        "date": "2025-01-24",
        "close": 60.816723,
        "volume": 15226
      },
      {
        "date": "2025-01-31",
        "close": 61.823425,
        "volume": 4104
      },
      {
        "date": "2025-02-07",
        "close": 63.540745,
        "volume": 11843
      },
      {
        "date": "2025-02-14",
        "close": 54.894932,
        "volume": 44717
      },
      {
        "date": "2025-02-21",
        "close": 56.256947,
        "volume": 444
      },
      {
        "date": "2025-02-28",
        "close": 58.921753,
        "volume": 19494
      },
      {
        "date": "2025-03-07",
        "close": 60.461411,
        "volume": 271
      },
      {
        "date": "2025-03-14",
        "close": 56.789913,
        "volume": 16721
      },
      {
        "date": "2025-03-21",
        "close": 57.500526,
        "volume": 557
      },
      {
        "date": "2025-03-28",
        "close": 58.448013,
        "volume": 23958
      },
      {
        "date": "2025-04-04",
        "close": 55.269989,
        "volume": 750
      },
      {
        "date": "2025-04-11",
        "close": 53.888233,
        "volume": 12398
      },
      {
        "date": "2025-04-18",
        "close": 53.880417,
        "volume": 1012
      },
      {
        "date": "2025-04-25",
        "close": 53.267124,
        "volume": 9290
      },
      {
        "date": "2025-05-02",
        "close": 54.899269,
        "volume": 1101
      },
      {
        "date": "2025-05-09",
        "close": 55.611481,
        "volume": 292
      },
      {
        "date": "2025-05-16",
        "close": 57.025997,
        "volume": 4150
      },
      {
        "date": "2025-05-23",
        "close": 55.967583,
        "volume": 24036
      },
      {
        "date": "2025-05-30",
        "close": 59.775906,
        "volume": 1664
      },
      {
        "date": "2025-06-06",
        "close": 58.638351,
        "volume": 5108
      },
      {
        "date": "2025-06-13",
        "close": 57.985497,
        "volume": 447
      },
      {
        "date": "2025-06-20",
        "close": 53.415504,
        "volume": 1808
      },
      {
        "date": "2025-06-27",
        "close": 53.860634,
        "volume": 2051
      },
      {
        "date": "2025-07-04",
        "close": 52.83189,
        "volume": 81
      },
      {
        "date": "2025-07-11",
        "close": 54.483814,
        "volume": 8254
      },
      {
        "date": "2025-07-18",
        "close": 51.663456,
        "volume": 358243
      },
      {
        "date": "2025-07-25",
        "close": 52.595402,
        "volume": 1273
      },
      {
        "date": "2025-08-01",
        "close": 50.562965,
        "volume": 483
      },
      {
        "date": "2025-08-08",
        "close": 49.868965,
        "volume": 1530
      },
      {
        "date": "2025-08-15",
        "close": 51.306541,
        "volume": 1764
      },
      {
        "date": "2025-08-22",
        "close": 53.289402,
        "volume": 273
      },
      {
        "date": "2025-08-29",
        "close": 52.89283,
        "volume": 62
      },
      {
        "date": "2025-09-05",
        "close": 51.306541,
        "volume": 162
      },
      {
        "date": "2025-09-12",
        "close": 49.571537,
        "volume": 778
      },
      {
        "date": "2025-09-19",
        "close": 48.233105,
        "volume": 1679
      },
      {
        "date": "2025-09-26",
        "close": 47.489532,
        "volume": 18044
      },
      {
        "date": "2025-10-03",
        "close": 48.679249,
        "volume": 1372
      },
      {
        "date": "2025-10-10",
        "close": 47.975334,
        "volume": 3095
      },
      {
        "date": "2025-10-17",
        "close": 48.203358,
        "volume": 1920
      },
      {
        "date": "2025-10-24",
        "close": 48.778393,
        "volume": 189
      },
      {
        "date": "2025-10-31",
        "close": 48.002136,
        "volume": 2542
      },
      {
        "date": "2025-11-07",
        "close": 39.604248,
        "volume": 70095
      },
      {
        "date": "2025-11-14",
        "close": 39.962029,
        "volume": 1091
      },
      {
        "date": "2025-11-21",
        "close": 40.458942,
        "volume": 1474
      },
      {
        "date": "2025-11-28",
        "close": 42.267719,
        "volume": 3357
      },
      {
        "date": "2025-12-05",
        "close": 39.902401,
        "volume": 2776
      },
      {
        "date": "2025-12-12",
        "close": 40.498699,
        "volume": 1382
      },
      {
        "date": "2025-12-19",
        "close": 42.4963,
        "volume": 365
      },
      {
        "date": "2025-12-26",
        "close": 43.221802,
        "volume": 1482
      },
      {
        "date": "2026-01-02",
        "close": 42.208096,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 41.830437,
        "volume": 2363
      },
      {
        "date": "2026-01-16",
        "close": 41.204319,
        "volume": 1398
      },
      {
        "date": "2026-01-23",
        "close": 40.856236,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 40.636951,
        "volume": 205
      },
      {
        "date": "2026-02-06",
        "close": 41.434341,
        "volume": 2156
      },
      {
        "date": "2026-02-13",
        "close": 42.510818,
        "volume": 900
      },
      {
        "date": "2026-02-20",
        "close": 41.454273,
        "volume": 41
      },
      {
        "date": "2026-02-27",
        "close": 41.992512,
        "volume": 212
      },
      {
        "date": "2026-03-06",
        "close": 39.670116,
        "volume": 686
      },
      {
        "date": "2026-03-13",
        "close": 37.636772,
        "volume": 470
      },
      {
        "date": "2026-03-20",
        "close": 37.856056,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 37.118473,
        "volume": 329
      },
      {
        "date": "2026-04-03",
        "close": 37.741013,
        "volume": 180
      },
      {
        "date": "2026-04-10",
        "close": 37.033241,
        "volume": 672
      },
      {
        "date": "2026-04-17",
        "close": 37.799999,
        "volume": 382
      },
      {
        "date": "2026-04-24",
        "close": 36.360001,
        "volume": 2547
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "volume": 4051
      },
      {
        "date": "2026-05-08",
        "close": 24.969999,
        "volume": 66983
      },
      {
        "date": "2026-05-15",
        "close": 23.41,
        "volume": 19722
      },
      {
        "date": "2026-05-22",
        "close": 25.559999,
        "volume": 26628
      },
      {
        "date": "2026-05-29",
        "close": 24.51,
        "volume": 3312
      },
      {
        "date": "2026-06-05",
        "close": 25.93,
        "volume": 559
      },
      {
        "date": "2026-06-12",
        "close": 25.150188,
        "volume": 2222
      },
      {
        "date": "2026-06-19",
        "close": 25.379099,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.304218,
        "volume": 3757
      },
      {
        "date": "2026-07-03",
        "close": 24.373886,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.995689,
        "volume": 4478
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "volume": 7245
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "volume": 217296
      },
      {
        "date": "2026-07-31",
        "close": 24.57,
        "volume": 5831
      },
      {
        "date": "2026-08-07",
        "close": 23.040001,
        "volume": 23311
      }
    ],
    "sharemaestro_context": {
      "trend": 32.331273,
      "fair_value": 50.946308,
      "market_activity": -60.144544,
      "market_dynamics": -0.100004,
      "relative_strength": -42.831162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.004345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004055,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.010085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.084473
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.099538
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.149608
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.019023
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.058191
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.180191
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024811
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.01589
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.568665
      }
    ]
  }
}