{
  "ticker": {
    "uuid": "13e0a646-3416-45e0-a0e6-52d8bc349c59",
    "symbol": "EXIC",
    "name": "iShares Core DAX UCITS ETF (DE) EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.487,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.905409,
    "boundary_margin": 0.084223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188263,
    "volatility_stability": 1.0118,
    "risk_context": 0.5312,
    "current_regime": {
      "move": 0.133999,
      "interruption": -0.037759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.729,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.501001,
        "direction_boundary": 3.943925,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156641
      },
      {
        "date": "2023-08-25",
        "close": 4.519276,
        "direction_boundary": 3.773677,
        "core_momentum": 0.197579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2023-09-01",
        "close": 4.579251,
        "direction_boundary": 3.799169,
        "core_momentum": 0.20533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151803
      },
      {
        "date": "2023-09-08",
        "close": 4.548795,
        "direction_boundary": 3.81237,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151455
      },
      {
        "date": "2023-09-15",
        "close": 4.590226,
        "direction_boundary": 3.705023,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138015
      },
      {
        "date": "2023-09-22",
        "close": 4.494676,
        "direction_boundary": 3.575421,
        "core_momentum": 0.257104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141098
      },
      {
        "date": "2023-09-29",
        "close": 4.442601,
        "direction_boundary": 3.519214,
        "core_momentum": 0.262384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127512
      },
      {
        "date": "2023-10-06",
        "close": 4.401037,
        "direction_boundary": 3.571241,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128052
      },
      {
        "date": "2023-10-13",
        "close": 4.386227,
        "direction_boundary": 3.619551,
        "core_momentum": 0.211815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126499
      },
      {
        "date": "2023-10-20",
        "close": 4.276822,
        "direction_boundary": 3.702236,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130236
      },
      {
        "date": "2023-10-27",
        "close": 4.244335,
        "direction_boundary": 3.851811,
        "core_momentum": 0.101906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130251
      },
      {
        "date": "2023-11-03",
        "close": 4.388138,
        "direction_boundary": 3.910341,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139709
      },
      {
        "date": "2023-11-10",
        "close": 4.399127,
        "direction_boundary": 4.141673,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139792
      },
      {
        "date": "2023-11-17",
        "close": 4.598348,
        "direction_boundary": 4.198345,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15002
      },
      {
        "date": "2023-11-24",
        "close": 4.632268,
        "direction_boundary": 4.229932,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2023-12-01",
        "close": 4.733552,
        "direction_boundary": 4.226216,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15118
      },
      {
        "date": "2023-12-08",
        "close": 4.842479,
        "direction_boundary": 4.178834,
        "core_momentum": 0.158811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2023-12-15",
        "close": 4.841523,
        "direction_boundary": 4.038549,
        "core_momentum": 0.198827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2023-12-22",
        "close": 4.82719,
        "direction_boundary": 4.053878,
        "core_momentum": 0.190759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2023-12-29",
        "close": 4.837701,
        "direction_boundary": 4.049233,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2024-01-05",
        "close": 4.792793,
        "direction_boundary": 4.247119,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2024-01-12",
        "close": 4.821458,
        "direction_boundary": 4.383689,
        "core_momentum": 0.099863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2024-01-19",
        "close": 4.777504,
        "direction_boundary": 4.371147,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2024-01-26",
        "close": 4.896942,
        "direction_boundary": 4.402734,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2024-02-02",
        "close": 4.884521,
        "direction_boundary": 4.497497,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2024-02-09",
        "close": 4.880699,
        "direction_boundary": 4.447329,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2024-02-16",
        "close": 4.939939,
        "direction_boundary": 4.495639,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-02-23",
        "close": 5.026891,
        "direction_boundary": 4.414811,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-03-01",
        "close": 5.118618,
        "direction_boundary": 4.524438,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-03-08",
        "close": 5.139639,
        "direction_boundary": 4.480773,
        "core_momentum": 0.147043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-03-15",
        "close": 5.17977,
        "direction_boundary": 4.291529,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-03-22",
        "close": 5.251433,
        "direction_boundary": 4.342774,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109525
      },
      {
        "date": "2024-03-29",
        "close": 5.336473,
        "direction_boundary": 4.540766,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-04-05",
        "close": 5.239011,
        "direction_boundary": 4.530051,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2024-04-12",
        "close": 5.172127,
        "direction_boundary": 4.588284,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113241
      },
      {
        "date": "2024-04-19",
        "close": 5.113841,
        "direction_boundary": 4.609248,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2024-04-26",
        "close": 5.231368,
        "direction_boundary": 4.615304,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2024-05-03",
        "close": 5.186458,
        "direction_boundary": 4.620429,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2024-05-10",
        "close": 5.398581,
        "direction_boundary": 4.599465,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2024-05-17",
        "close": 5.376604,
        "direction_boundary": 4.707079,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2024-05-24",
        "close": 5.370871,
        "direction_boundary": 4.621826,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101292
      },
      {
        "date": "2024-05-31",
        "close": 5.317362,
        "direction_boundary": 4.642324,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100837
      },
      {
        "date": "2024-06-07",
        "close": 5.331695,
        "direction_boundary": 4.610646,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2024-06-14",
        "close": 5.173082,
        "direction_boundary": 4.730597,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108048
      },
      {
        "date": "2024-06-21",
        "close": 5.220261,
        "direction_boundary": 4.575971,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10811
      },
      {
        "date": "2024-06-28",
        "close": 5.24143,
        "direction_boundary": 4.667809,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108112
      },
      {
        "date": "2024-07-05",
        "close": 5.308788,
        "direction_boundary": 4.508498,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107379
      },
      {
        "date": "2024-07-12",
        "close": 5.388656,
        "direction_boundary": 4.655158,
        "core_momentum": 0.157567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108434
      },
      {
        "date": "2024-07-19",
        "close": 5.218336,
        "direction_boundary": 4.674369,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2024-07-26",
        "close": 5.29243,
        "direction_boundary": 4.761522,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2024-08-02",
        "close": 5.078808,
        "direction_boundary": 4.610645,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130568
      },
      {
        "date": "2024-08-09",
        "close": 5.092279,
        "direction_boundary": 4.57316,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130534
      },
      {
        "date": "2024-08-16",
        "close": 5.265487,
        "direction_boundary": 4.501001,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137153
      },
      {
        "date": "2024-08-23",
        "close": 5.354977,
        "direction_boundary": 4.519276,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137025
      },
      {
        "date": "2024-08-30",
        "close": 5.431958,
        "direction_boundary": 4.579251,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2024-09-06",
        "close": 5.254902,
        "direction_boundary": 4.548795,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2024-09-13",
        "close": 5.365561,
        "direction_boundary": 4.590226,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2024-09-20",
        "close": 5.380601,
        "direction_boundary": 4.494676,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146081
      },
      {
        "date": "2024-09-27",
        "close": 5.595357,
        "direction_boundary": 4.442601,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2024-10-04",
        "close": 5.49286,
        "direction_boundary": 4.401037,
        "core_momentum": 0.248083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154157
      },
      {
        "date": "2024-10-11",
        "close": 5.565096,
        "direction_boundary": 4.386227,
        "core_momentum": 0.268766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2024-10-18",
        "close": 5.645141,
        "direction_boundary": 4.276822,
        "core_momentum": 0.319938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2024-10-25",
        "close": 5.590477,
        "direction_boundary": 4.244335,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2024-11-01",
        "close": 5.533859,
        "direction_boundary": 4.388138,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-11-08",
        "close": 5.515312,
        "direction_boundary": 4.399127,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2024-11-15",
        "close": 5.515312,
        "direction_boundary": 4.598348,
        "core_momentum": 0.199412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-11-22",
        "close": 5.550454,
        "direction_boundary": 4.632268,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2024-11-29",
        "close": 5.633427,
        "direction_boundary": 4.733552,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2024-12-06",
        "close": 5.855016,
        "direction_boundary": 4.842479,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2024-12-13",
        "close": 5.859896,
        "direction_boundary": 4.841523,
        "core_momentum": 0.210341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2024-12-20",
        "close": 5.71933,
        "direction_boundary": 4.82719,
        "core_momentum": 0.184816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2024-12-27",
        "close": 5.734948,
        "direction_boundary": 4.837701,
        "core_momentum": 0.18547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2025-01-03",
        "close": 5.715425,
        "direction_boundary": 4.792793,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2025-01-10",
        "close": 5.80328,
        "direction_boundary": 4.821458,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147777
      },
      {
        "date": "2025-01-17",
        "close": 6.00144,
        "direction_boundary": 4.777504,
        "core_momentum": 0.256187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2025-01-24",
        "close": 6.141031,
        "direction_boundary": 4.896942,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2025-01-31",
        "close": 6.239624,
        "direction_boundary": 4.884521,
        "core_momentum": 0.277428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2025-02-07",
        "close": 6.250361,
        "direction_boundary": 4.880699,
        "core_momentum": 0.280628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2025-02-14",
        "close": 6.455355,
        "direction_boundary": 4.939939,
        "core_momentum": 0.306768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2025-02-21",
        "close": 6.393857,
        "direction_boundary": 5.026891,
        "core_momentum": 0.271931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2025-02-28",
        "close": 6.47195,
        "direction_boundary": 5.118618,
        "core_momentum": 0.264394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2025-03-07",
        "close": 6.601779,
        "direction_boundary": 5.139639,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2025-03-14",
        "close": 6.599827,
        "direction_boundary": 5.17977,
        "core_momentum": 0.274154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2025-03-21",
        "close": 6.560781,
        "direction_boundary": 5.251433,
        "core_momentum": 0.249332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2025-03-28",
        "close": 6.449498,
        "direction_boundary": 5.336473,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2025-04-04",
        "close": 5.922371,
        "direction_boundary": 5.239011,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2025-04-11",
        "close": 5.838421,
        "direction_boundary": 5.172127,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-04-18",
        "close": 6.079534,
        "direction_boundary": 5.113841,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2025-04-25",
        "close": 6.378238,
        "direction_boundary": 5.231368,
        "core_momentum": 0.219229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2025-05-02",
        "close": 6.61447,
        "direction_boundary": 5.186458,
        "core_momentum": 0.275335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2025-05-09",
        "close": 6.722823,
        "direction_boundary": 5.398581,
        "core_momentum": 0.245294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2025-05-16",
        "close": 6.798964,
        "direction_boundary": 5.376604,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2025-05-23",
        "close": 6.762846,
        "direction_boundary": 5.370871,
        "core_momentum": 0.259171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2025-05-30",
        "close": 6.861438,
        "direction_boundary": 5.317362,
        "core_momentum": 0.290384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2025-06-06",
        "close": 6.94734,
        "direction_boundary": 5.331695,
        "core_momentum": 0.303027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185205
      },
      {
        "date": "2025-06-13",
        "close": 6.724776,
        "direction_boundary": 5.173082,
        "core_momentum": 0.299955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2025-06-20",
        "close": 6.678232,
        "direction_boundary": 5.220261,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2025-06-27",
        "close": 6.870157,
        "direction_boundary": 5.24143,
        "core_momentum": 0.310741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2025-07-04",
        "close": 6.801613,
        "direction_boundary": 5.308788,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2025-07-11",
        "close": 6.932827,
        "direction_boundary": 5.388656,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2025-07-18",
        "close": 6.942619,
        "direction_boundary": 5.218336,
        "core_momentum": 0.330428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2025-07-25",
        "close": 6.922055,
        "direction_boundary": 5.29243,
        "core_momentum": 0.307916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2025-08-01",
        "close": 6.698795,
        "direction_boundary": 5.078808,
        "core_momentum": 0.31897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2025-08-08",
        "close": 6.905409,
        "direction_boundary": 5.092279,
        "core_momentum": 0.356055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2025-08-15",
        "close": 6.963182,
        "direction_boundary": 5.265487,
        "core_momentum": 0.322419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2025-08-22",
        "close": 6.96612,
        "direction_boundary": 5.354977,
        "core_momentum": 0.300868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2025-08-29",
        "close": 6.833927,
        "direction_boundary": 5.431958,
        "core_momentum": 0.258096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2025-09-05",
        "close": 6.745797,
        "direction_boundary": 5.254902,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2025-09-12",
        "close": 6.770278,
        "direction_boundary": 5.365561,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2025-09-19",
        "close": 6.754268,
        "direction_boundary": 5.380601,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2025-09-26",
        "close": 6.784066,
        "direction_boundary": 5.595357,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192086
      },
      {
        "date": "2025-10-03",
        "close": 6.962856,
        "direction_boundary": 5.49286,
        "core_momentum": 0.267619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2025-10-10",
        "close": 6.926105,
        "direction_boundary": 5.565096,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145979
      },
      {
        "date": "2025-10-17",
        "close": 6.808898,
        "direction_boundary": 5.645141,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140978
      },
      {
        "date": "2025-10-24",
        "close": 6.914185,
        "direction_boundary": 5.590477,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127403
      },
      {
        "date": "2025-10-31",
        "close": 6.849622,
        "direction_boundary": 5.533859,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2025-11-07",
        "close": 6.729436,
        "direction_boundary": 5.515312,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11984
      },
      {
        "date": "2025-11-14",
        "close": 6.819824,
        "direction_boundary": 5.515312,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120264
      },
      {
        "date": "2025-11-21",
        "close": 6.60329,
        "direction_boundary": 5.550454,
        "core_momentum": 0.189685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12824
      },
      {
        "date": "2025-11-28",
        "close": 6.814857,
        "direction_boundary": 5.633427,
        "core_momentum": 0.209718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134373
      },
      {
        "date": "2025-12-05",
        "close": 6.865515,
        "direction_boundary": 5.855016,
        "core_momentum": 0.172587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1336
      },
      {
        "date": "2025-12-12",
        "close": 6.907232,
        "direction_boundary": 5.859896,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2025-12-19",
        "close": 6.94001,
        "direction_boundary": 5.71933,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2025-12-26",
        "close": 6.953916,
        "direction_boundary": 5.734948,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2026-01-02",
        "close": 7.010533,
        "direction_boundary": 5.715425,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2026-01-09",
        "close": 7.215147,
        "direction_boundary": 5.80328,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2026-01-16",
        "close": 7.224087,
        "direction_boundary": 6.00144,
        "core_momentum": 0.203726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2026-01-23",
        "close": 7.108867,
        "direction_boundary": 6.141031,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2026-01-30",
        "close": 7.019472,
        "direction_boundary": 6.239624,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2026-02-06",
        "close": 7.06119,
        "direction_boundary": 6.250361,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2026-02-13",
        "close": 7.113833,
        "direction_boundary": 6.455355,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2026-02-20",
        "close": 7.212168,
        "direction_boundary": 6.393857,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2026-02-27",
        "close": 7.21614,
        "direction_boundary": 6.47195,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2026-03-06",
        "close": 6.736389,
        "direction_boundary": 6.601779,
        "core_momentum": 0.02039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143722
      },
      {
        "date": "2026-03-13",
        "close": 6.692685,
        "direction_boundary": 6.599827,
        "core_momentum": 0.01407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143891
      },
      {
        "date": "2026-03-20",
        "close": 6.390729,
        "direction_boundary": 6.560781,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2026-03-27",
        "close": 6.364904,
        "direction_boundary": 6.449498,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2026-04-03",
        "close": 6.602297,
        "direction_boundary": 5.922371,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161466
      },
      {
        "date": "2026-04-10",
        "close": 6.791019,
        "direction_boundary": 5.838421,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166708
      },
      {
        "date": "2026-04-17",
        "close": 7.051257,
        "direction_boundary": 6.079534,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173127
      },
      {
        "date": "2026-04-24",
        "close": 6.883393,
        "direction_boundary": 6.378238,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175373
      },
      {
        "date": "2026-05-01",
        "close": 6.922131,
        "direction_boundary": 6.61447,
        "core_momentum": 0.046513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17503
      },
      {
        "date": "2026-05-08",
        "close": 6.928091,
        "direction_boundary": 6.722823,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173072
      },
      {
        "date": "2026-05-15",
        "close": 6.819824,
        "direction_boundary": 6.798964,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173663
      },
      {
        "date": "2026-05-22",
        "close": 7.083042,
        "direction_boundary": 6.762846,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174833
      },
      {
        "date": "2026-05-29",
        "close": 7.143631,
        "direction_boundary": 6.861438,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170089
      },
      {
        "date": "2026-06-05",
        "close": 7.050264,
        "direction_boundary": 6.94734,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2026-06-12",
        "close": 7.008546,
        "direction_boundary": 6.724776,
        "core_momentum": 0.042198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2026-06-19",
        "close": 7.109,
        "direction_boundary": 6.678232,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2026-06-26",
        "close": 7.017,
        "direction_boundary": 6.870157,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2026-07-03",
        "close": 7.336,
        "direction_boundary": 6.801613,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2026-07-10",
        "close": 7.128,
        "direction_boundary": 6.932827,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183945
      },
      {
        "date": "2026-07-17",
        "close": 7.059,
        "direction_boundary": 6.942619,
        "core_momentum": 0.016763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184369
      },
      {
        "date": "2026-07-24",
        "close": 7.135,
        "direction_boundary": 6.922055,
        "core_momentum": 0.030763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183697
      },
      {
        "date": "2026-07-31",
        "close": 7.288,
        "direction_boundary": 6.698795,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2026-08-07",
        "close": 7.487,
        "direction_boundary": 6.905409,
        "core_momentum": 0.084223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.501001,
        "volume": 85083
      },
      {
        "date": "2023-08-25",
        "close": 4.519276,
        "volume": 48196
      },
      {
        "date": "2023-09-01",
        "close": 4.579251,
        "volume": 14804
      },
      {
        "date": "2023-09-08",
        "close": 4.548795,
        "volume": 53202
      },
      {
        "date": "2023-09-15",
        "close": 4.590226,
        "volume": 195385
      },
      {
        "date": "2023-09-22",
        "close": 4.494676,
        "volume": 120166
      },
      {
        "date": "2023-09-29",
        "close": 4.442601,
        "volume": 130935
      },
      {
        "date": "2023-10-06",
        "close": 4.401037,
        "volume": 61911
      },
      {
        "date": "2023-10-13",
        "close": 4.386227,
        "volume": 198923
      },
      {
        "date": "2023-10-20",
        "close": 4.276822,
        "volume": 18783
      },
      {
        "date": "2023-10-27",
        "close": 4.244335,
        "volume": 80928
      },
      {
        "date": "2023-11-03",
        "close": 4.388138,
        "volume": 61774
      },
      {
        "date": "2023-11-10",
        "close": 4.399127,
        "volume": 68567
      },
      {
        "date": "2023-11-17",
        "close": 4.598348,
        "volume": 102711
      },
      {
        "date": "2023-11-24",
        "close": 4.632268,
        "volume": 89344
      },
      {
        "date": "2023-12-01",
        "close": 4.733552,
        "volume": 72066
      },
      {
        "date": "2023-12-08",
        "close": 4.842479,
        "volume": 130940
      },
      {
        "date": "2023-12-15",
        "close": 4.841523,
        "volume": 42748
      },
      {
        "date": "2023-12-22",
        "close": 4.82719,
        "volume": 63128
      },
      {
        "date": "2023-12-29",
        "close": 4.837701,
        "volume": 30383
      },
      {
        "date": "2024-01-05",
        "close": 4.792793,
        "volume": 103802
      },
      {
        "date": "2024-01-12",
        "close": 4.821458,
        "volume": 33026
      },
      {
        "date": "2024-01-19",
        "close": 4.777504,
        "volume": 15798
      },
      {
        "date": "2024-01-26",
        "close": 4.896942,
        "volume": 37621
      },
      {
        "date": "2024-02-02",
        "close": 4.884521,
        "volume": 33148
      },
      {
        "date": "2024-02-09",
        "close": 4.880699,
        "volume": 56524
      },
      {
        "date": "2024-02-16",
        "close": 4.939939,
        "volume": 29694
      },
      {
        "date": "2024-02-23",
        "close": 5.026891,
        "volume": 24356
      },
      {
        "date": "2024-03-01",
        "close": 5.118618,
        "volume": 57872
      },
      {
        "date": "2024-03-08",
        "close": 5.139639,
        "volume": 63329
      },
      {
        "date": "2024-03-15",
        "close": 5.17977,
        "volume": 64251
      },
      {
        "date": "2024-03-22",
        "close": 5.251433,
        "volume": 1181102
      },
      {
        "date": "2024-03-29",
        "close": 5.336473,
        "volume": 29216
      },
      {
        "date": "2024-04-05",
        "close": 5.239011,
        "volume": 29650
      },
      {
        "date": "2024-04-12",
        "close": 5.172127,
        "volume": 76305
      },
      {
        "date": "2024-04-19",
        "close": 5.113841,
        "volume": 37811
      },
      {
        "date": "2024-04-26",
        "close": 5.231368,
        "volume": 101454
      },
      {
        "date": "2024-05-03",
        "close": 5.186458,
        "volume": 33005
      },
      {
        "date": "2024-05-10",
        "close": 5.398581,
        "volume": 176746
      },
      {
        "date": "2024-05-17",
        "close": 5.376604,
        "volume": 57865
      },
      {
        "date": "2024-05-24",
        "close": 5.370871,
        "volume": 44973
      },
      {
        "date": "2024-05-31",
        "close": 5.317362,
        "volume": 51790
      },
      {
        "date": "2024-06-07",
        "close": 5.331695,
        "volume": 42109
      },
      {
        "date": "2024-06-14",
        "close": 5.173082,
        "volume": 107078
      },
      {
        "date": "2024-06-21",
        "close": 5.220261,
        "volume": 108364
      },
      {
        "date": "2024-06-28",
        "close": 5.24143,
        "volume": 151946
      },
      {
        "date": "2024-07-05",
        "close": 5.308788,
        "volume": 44205
      },
      {
        "date": "2024-07-12",
        "close": 5.388656,
        "volume": 55535
      },
      {
        "date": "2024-07-19",
        "close": 5.218336,
        "volume": 32682
      },
      {
        "date": "2024-07-26",
        "close": 5.29243,
        "volume": 34341
      },
      {
        "date": "2024-08-02",
        "close": 5.078808,
        "volume": 93572
      },
      {
        "date": "2024-08-09",
        "close": 5.092279,
        "volume": 185873
      },
      {
        "date": "2024-08-16",
        "close": 5.265487,
        "volume": 111421
      },
      {
        "date": "2024-08-23",
        "close": 5.354977,
        "volume": 48745
      },
      {
        "date": "2024-08-30",
        "close": 5.431958,
        "volume": 33314
      },
      {
        "date": "2024-09-06",
        "close": 5.254902,
        "volume": 60536
      },
      {
        "date": "2024-09-13",
        "close": 5.365561,
        "volume": 83980
      },
      {
        "date": "2024-09-20",
        "close": 5.380601,
        "volume": 111344
      },
      {
        "date": "2024-09-27",
        "close": 5.595357,
        "volume": 251863
      },
      {
        "date": "2024-10-04",
        "close": 5.49286,
        "volume": 217704
      },
      {
        "date": "2024-10-11",
        "close": 5.565096,
        "volume": 24822
      },
      {
        "date": "2024-10-18",
        "close": 5.645141,
        "volume": 47663
      },
      {
        "date": "2024-10-25",
        "close": 5.590477,
        "volume": 326068
      },
      {
        "date": "2024-11-01",
        "close": 5.533859,
        "volume": 31256
      },
      {
        "date": "2024-11-08",
        "close": 5.515312,
        "volume": 57980
      },
      {
        "date": "2024-11-15",
        "close": 5.515312,
        "volume": 365643
      },
      {
        "date": "2024-11-22",
        "close": 5.550454,
        "volume": 318183
      },
      {
        "date": "2024-11-29",
        "close": 5.633427,
        "volume": 150697
      },
      {
        "date": "2024-12-06",
        "close": 5.855016,
        "volume": 1586967
      },
      {
        "date": "2024-12-13",
        "close": 5.859896,
        "volume": 77530
      },
      {
        "date": "2024-12-20",
        "close": 5.71933,
        "volume": 91445
      },
      {
        "date": "2024-12-27",
        "close": 5.734948,
        "volume": 77049
      },
      {
        "date": "2025-01-03",
        "close": 5.715425,
        "volume": 72415
      },
      {
        "date": "2025-01-10",
        "close": 5.80328,
        "volume": 540668
      },
      {
        "date": "2025-01-17",
        "close": 6.00144,
        "volume": 303013
      },
      {
        "date": "2025-01-24",
        "close": 6.141031,
        "volume": 171156
      },
      {
        "date": "2025-01-31",
        "close": 6.239624,
        "volume": 114054
      },
      {
        "date": "2025-02-07",
        "close": 6.250361,
        "volume": 273552
      },
      {
        "date": "2025-02-14",
        "close": 6.455355,
        "volume": 268431
      },
      {
        "date": "2025-02-21",
        "close": 6.393857,
        "volume": 174599
      },
      {
        "date": "2025-02-28",
        "close": 6.47195,
        "volume": 250737
      },
      {
        "date": "2025-03-07",
        "close": 6.601779,
        "volume": 853120
      },
      {
        "date": "2025-03-14",
        "close": 6.599827,
        "volume": 855728
      },
      {
        "date": "2025-03-21",
        "close": 6.560781,
        "volume": 719170
      },
      {
        "date": "2025-03-28",
        "close": 6.449498,
        "volume": 1643852
      },
      {
        "date": "2025-04-04",
        "close": 5.922371,
        "volume": 458039
      },
      {
        "date": "2025-04-11",
        "close": 5.838421,
        "volume": 891563
      },
      {
        "date": "2025-04-18",
        "close": 6.079534,
        "volume": 295561
      },
      {
        "date": "2025-04-25",
        "close": 6.378238,
        "volume": 186731
      },
      {
        "date": "2025-05-02",
        "close": 6.61447,
        "volume": 246569
      },
      {
        "date": "2025-05-09",
        "close": 6.722823,
        "volume": 816145
      },
      {
        "date": "2025-05-16",
        "close": 6.798964,
        "volume": 101491
      },
      {
        "date": "2025-05-23",
        "close": 6.762846,
        "volume": 282214
      },
      {
        "date": "2025-05-30",
        "close": 6.861438,
        "volume": 450317
      },
      {
        "date": "2025-06-06",
        "close": 6.94734,
        "volume": 673817
      },
      {
        "date": "2025-06-13",
        "close": 6.724776,
        "volume": 1535986
      },
      {
        "date": "2025-06-20",
        "close": 6.678232,
        "volume": 193298
      },
      {
        "date": "2025-06-27",
        "close": 6.870157,
        "volume": 186854
      },
      {
        "date": "2025-07-04",
        "close": 6.801613,
        "volume": 194514
      },
      {
        "date": "2025-07-11",
        "close": 6.932827,
        "volume": 107724
      },
      {
        "date": "2025-07-18",
        "close": 6.942619,
        "volume": 153153
      },
      {
        "date": "2025-07-25",
        "close": 6.922055,
        "volume": 277286
      },
      {
        "date": "2025-08-01",
        "close": 6.698795,
        "volume": 238113
      },
      {
        "date": "2025-08-08",
        "close": 6.905409,
        "volume": 134859
      },
      {
        "date": "2025-08-15",
        "close": 6.963182,
        "volume": 262112
      },
      {
        "date": "2025-08-22",
        "close": 6.96612,
        "volume": 119287
      },
      {
        "date": "2025-08-29",
        "close": 6.833927,
        "volume": 264597
      },
      {
        "date": "2025-09-05",
        "close": 6.745797,
        "volume": 489200
      },
      {
        "date": "2025-09-12",
        "close": 6.770278,
        "volume": 539122
      },
      {
        "date": "2025-09-19",
        "close": 6.754268,
        "volume": 260705
      },
      {
        "date": "2025-09-26",
        "close": 6.784066,
        "volume": 316058
      },
      {
        "date": "2025-10-03",
        "close": 6.962856,
        "volume": 448909
      },
      {
        "date": "2025-10-10",
        "close": 6.926105,
        "volume": 207804
      },
      {
        "date": "2025-10-17",
        "close": 6.808898,
        "volume": 336386
      },
      {
        "date": "2025-10-24",
        "close": 6.914185,
        "volume": 359194
      },
      {
        "date": "2025-10-31",
        "close": 6.849622,
        "volume": 112031
      },
      {
        "date": "2025-11-07",
        "close": 6.729436,
        "volume": 151620
      },
      {
        "date": "2025-11-14",
        "close": 6.819824,
        "volume": 238327
      },
      {
        "date": "2025-11-21",
        "close": 6.60329,
        "volume": 563356
      },
      {
        "date": "2025-11-28",
        "close": 6.814857,
        "volume": 116072
      },
      {
        "date": "2025-12-05",
        "close": 6.865515,
        "volume": 149703
      },
      {
        "date": "2025-12-12",
        "close": 6.907232,
        "volume": 200533
      },
      {
        "date": "2025-12-19",
        "close": 6.94001,
        "volume": 49891
      },
      {
        "date": "2025-12-26",
        "close": 6.953916,
        "volume": 19374
      },
      {
        "date": "2026-01-02",
        "close": 7.010533,
        "volume": 77507
      },
      {
        "date": "2026-01-09",
        "close": 7.215147,
        "volume": 289708
      },
      {
        "date": "2026-01-16",
        "close": 7.224087,
        "volume": 189362
      },
      {
        "date": "2026-01-23",
        "close": 7.108867,
        "volume": 255477
      },
      {
        "date": "2026-01-30",
        "close": 7.019472,
        "volume": 92183
      },
      {
        "date": "2026-02-06",
        "close": 7.06119,
        "volume": 739671
      },
      {
        "date": "2026-02-13",
        "close": 7.113833,
        "volume": 199642
      },
      {
        "date": "2026-02-20",
        "close": 7.212168,
        "volume": 132714
      },
      {
        "date": "2026-02-27",
        "close": 7.21614,
        "volume": 144039
      },
      {
        "date": "2026-03-06",
        "close": 6.736389,
        "volume": 433430
      },
      {
        "date": "2026-03-13",
        "close": 6.692685,
        "volume": 305507
      },
      {
        "date": "2026-03-20",
        "close": 6.390729,
        "volume": 310328
      },
      {
        "date": "2026-03-27",
        "close": 6.364904,
        "volume": 374329
      },
      {
        "date": "2026-04-03",
        "close": 6.602297,
        "volume": 528474
      },
      {
        "date": "2026-04-10",
        "close": 6.791019,
        "volume": 218162
      },
      {
        "date": "2026-04-17",
        "close": 7.051257,
        "volume": 382859
      },
      {
        "date": "2026-04-24",
        "close": 6.883393,
        "volume": 1041202
      },
      {
        "date": "2026-05-01",
        "close": 6.922131,
        "volume": 1426770
      },
      {
        "date": "2026-05-08",
        "close": 6.928091,
        "volume": 868795
      },
      {
        "date": "2026-05-15",
        "close": 6.819824,
        "volume": 138834
      },
      {
        "date": "2026-05-22",
        "close": 7.083042,
        "volume": 395997
      },
      {
        "date": "2026-05-29",
        "close": 7.143631,
        "volume": 121052
      },
      {
        "date": "2026-06-05",
        "close": 7.050264,
        "volume": 10287
      },
      {
        "date": "2026-06-12",
        "close": 7.008546,
        "volume": 6416
      },
      {
        "date": "2026-06-19",
        "close": 7.109,
        "volume": 5019
      },
      {
        "date": "2026-06-26",
        "close": 7.017,
        "volume": 284987
      },
      {
        "date": "2026-07-03",
        "close": 7.336,
        "volume": 40810
      },
      {
        "date": "2026-07-10",
        "close": 7.128,
        "volume": 977540
      },
      {
        "date": "2026-07-17",
        "close": 7.059,
        "volume": 742624
      },
      {
        "date": "2026-07-24",
        "close": 7.135,
        "volume": 198389
      },
      {
        "date": "2026-07-31",
        "close": 7.288,
        "volume": 169420
      },
      {
        "date": "2026-08-07",
        "close": 7.487,
        "volume": 822975
      }
    ],
    "sharemaestro_context": {
      "trend": 6.999432,
      "fair_value": 5.999695,
      "market_activity": 34.389145,
      "market_dynamics": 0.814285,
      "relative_strength": -0.295367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0048,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027333,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.009756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029297,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.038568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.068847
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.488706
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004041
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133999
      }
    ]
  }
}