{
  "ticker": {
    "uuid": "13e16792-3979-4342-a428-9594e2e6cdc0",
    "symbol": "RFG",
    "name": "Retail Food Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.985,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": -0.494872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.637954,
    "volatility_stability": 1.112,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.618217,
      "interruption": 0.641667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.272,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "direction_boundary": 2.52,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542742
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "direction_boundary": 2.48,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596587
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 2.28,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563083
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560309
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 2.24,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563443
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "direction_boundary": 2.28,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563188
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.12,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56798
      },
      {
        "date": "2023-10-06",
        "close": 1.96,
        "direction_boundary": 2.2,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568093
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 2.12,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567857
      },
      {
        "date": "2023-10-20",
        "close": 1.92,
        "direction_boundary": 2.2,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557093
      },
      {
        "date": "2023-10-27",
        "close": 1.88,
        "direction_boundary": 2.24,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55311
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "direction_boundary": 2.12,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558671
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "direction_boundary": 2.32,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566144
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602113
      },
      {
        "date": "2023-12-01",
        "close": 2.48,
        "direction_boundary": 2.84,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624783
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "direction_boundary": 2.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636759
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 2.84,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643735
      },
      {
        "date": "2023-12-22",
        "close": 2.84,
        "direction_boundary": 3.04,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665416
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615306
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614195
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "direction_boundary": 3.52,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61823
      },
      {
        "date": "2024-01-19",
        "close": 2.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618274
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623553
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 4.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632704
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 4.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629717
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "direction_boundary": 3.84,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629974
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559173
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "direction_boundary": 3.12,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554985
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "direction_boundary": 2.96,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554541
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "direction_boundary": 2.88,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546068
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "direction_boundary": 2.76,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540902
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 2.72,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539783
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 2.76,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53448
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 2.76,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537999
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547075
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545171
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494725
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "direction_boundary": 2.52,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493461
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "direction_boundary": 2.48,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48626
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 2.36,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430402
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 2.2,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391509
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 2.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368211
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "direction_boundary": 2.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40967
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 1.88,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 2.28,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 2.36,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2024-07-12",
        "close": 3.04,
        "direction_boundary": 2.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351189
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "direction_boundary": 2.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350949
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "direction_boundary": 2.12,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315238
      },
      {
        "date": "2024-08-02",
        "close": 2.96,
        "direction_boundary": 2.2,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 2.32,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30306
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "direction_boundary": 2.48,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287746
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "direction_boundary": 2.04,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292848
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "direction_boundary": 2.2,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291329
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 2.16,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294107
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 2.04,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293579
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 1.96,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296954
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "direction_boundary": 2.04,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306148
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 1.96,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307339
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "direction_boundary": 1.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30327
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "direction_boundary": 1.92,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294035
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 1.88,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290938
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 2.24,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288779
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "direction_boundary": 2.36,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286344
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 2.52,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344417
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 2.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362841
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 2.48,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360254
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 2.24,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354618
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 2.44,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278624
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 2.84,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272391
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "direction_boundary": 2.84,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "direction_boundary": 2.68,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331969
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "direction_boundary": 2.72,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2025-01-24",
        "close": 2.17,
        "direction_boundary": 3.04,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338956
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 2.84,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338552
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 2.84,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2025-02-14",
        "close": 1.84,
        "direction_boundary": 3.04,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365912
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484608
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 2.92,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501873
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 2.88,
        "core_momentum": -0.336806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506275
      },
      {
        "date": "2025-03-14",
        "close": 1.99,
        "direction_boundary": 2.96,
        "core_momentum": -0.327703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2025-03-21",
        "close": 1.905,
        "direction_boundary": 2.96,
        "core_momentum": -0.356419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509879
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508421
      },
      {
        "date": "2025-04-04",
        "close": 1.865,
        "direction_boundary": 3.0,
        "core_momentum": -0.378333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508882
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 2.88,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513244
      },
      {
        "date": "2025-04-18",
        "close": 1.845,
        "direction_boundary": 2.72,
        "core_momentum": -0.321691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513664
      },
      {
        "date": "2025-04-25",
        "close": 1.745,
        "direction_boundary": 2.8,
        "core_momentum": -0.376786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516355
      },
      {
        "date": "2025-05-02",
        "close": 1.775,
        "direction_boundary": 2.88,
        "core_momentum": -0.383681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516634
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "direction_boundary": 2.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527837
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 2.84,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481967
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476712
      },
      {
        "date": "2025-05-30",
        "close": 1.76,
        "direction_boundary": 2.72,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476026
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 2.6,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480443
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "direction_boundary": 3.04,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478495
      },
      {
        "date": "2025-06-20",
        "close": 1.845,
        "direction_boundary": 3.16,
        "core_momentum": -0.416139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48663
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508057
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 3.16,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514719
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "direction_boundary": 3.04,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499808
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "direction_boundary": 3.04,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494331
      },
      {
        "date": "2025-07-25",
        "close": 1.965,
        "direction_boundary": 3.04,
        "core_momentum": -0.353618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49644
      },
      {
        "date": "2025-08-01",
        "close": 1.935,
        "direction_boundary": 2.96,
        "core_momentum": -0.346284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496699
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "direction_boundary": 2.92,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490988
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 2.88,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496566
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "direction_boundary": 2.76,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579152
      },
      {
        "date": "2025-08-29",
        "close": 1.415,
        "direction_boundary": 2.72,
        "core_momentum": -0.479779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591244
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587704
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "direction_boundary": 2.72,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58302
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 2.8,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581822
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581302
      },
      {
        "date": "2025-10-03",
        "close": 1.335,
        "direction_boundary": 2.68,
        "core_momentum": -0.501866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580876
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57712
      },
      {
        "date": "2025-10-17",
        "close": 1.265,
        "direction_boundary": 2.68,
        "core_momentum": -0.527985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575808
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 2.68,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572866
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 2.72,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616881
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609434
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 3.12,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610019
      },
      {
        "date": "2025-11-21",
        "close": 1.555,
        "direction_boundary": 2.88,
        "core_momentum": -0.460069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618343
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 2.88,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619016
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 2.84,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617506
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618437
      },
      {
        "date": "2025-12-19",
        "close": 1.475,
        "direction_boundary": 2.88,
        "core_momentum": -0.487847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615835
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583261
      },
      {
        "date": "2026-01-02",
        "close": 1.485,
        "direction_boundary": 2.52,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578091
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 2.28,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577861
      },
      {
        "date": "2026-01-16",
        "close": 1.515,
        "direction_boundary": 2.15,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576804
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "direction_boundary": 2.17,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576267
      },
      {
        "date": "2026-01-30",
        "close": 1.485,
        "direction_boundary": 2.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576906
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "direction_boundary": 2.04,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646079
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 1.84,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626762
      },
      {
        "date": "2026-02-20",
        "close": 1.055,
        "direction_boundary": 2.28,
        "core_momentum": -0.537281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482109
      },
      {
        "date": "2026-02-27",
        "close": 1.085,
        "direction_boundary": 2.06,
        "core_momentum": -0.473301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.91,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451433
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "direction_boundary": 1.99,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452019
      },
      {
        "date": "2026-03-20",
        "close": 1.035,
        "direction_boundary": 1.905,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452192
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.95,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450232
      },
      {
        "date": "2026-04-03",
        "close": 0.985,
        "direction_boundary": 1.865,
        "core_momentum": -0.47185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449605
      },
      {
        "date": "2026-04-10",
        "close": 0.975,
        "direction_boundary": 1.93,
        "core_momentum": -0.494819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2026-04-17",
        "close": 0.96,
        "direction_boundary": 1.845,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44854
      },
      {
        "date": "2026-04-24",
        "close": 0.875,
        "direction_boundary": 1.745,
        "core_momentum": -0.498567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462573
      },
      {
        "date": "2026-05-01",
        "close": 0.885,
        "direction_boundary": 1.775,
        "core_momentum": -0.501408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396395
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 1.89,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47014
      },
      {
        "date": "2026-05-15",
        "close": 0.715,
        "direction_boundary": 1.9,
        "core_momentum": -0.623684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470937
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 1.76,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2026-06-05",
        "close": 0.625,
        "direction_boundary": 1.81,
        "core_momentum": -0.654696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46147
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 1.76,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473125
      },
      {
        "date": "2026-06-19",
        "close": 0.845,
        "direction_boundary": 1.845,
        "core_momentum": -0.542005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625427
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 2.1,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638682
      },
      {
        "date": "2026-07-03",
        "close": 0.785,
        "direction_boundary": 1.96,
        "core_momentum": -0.59949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645238
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 2.01,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642144
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 2.04,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65302
      },
      {
        "date": "2026-07-24",
        "close": 0.845,
        "direction_boundary": 1.965,
        "core_momentum": -0.569975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653929
      },
      {
        "date": "2026-07-31",
        "close": 0.835,
        "direction_boundary": 1.935,
        "core_momentum": -0.568475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654017
      },
      {
        "date": "2026-08-07",
        "close": 0.985,
        "direction_boundary": 1.95,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "volume": 729390
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "volume": 604081
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 559919
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 343573
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 397875
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "volume": 191863
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 233996
      },
      {
        "date": "2023-10-06",
        "close": 1.96,
        "volume": 105216
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 53218
      },
      {
        "date": "2023-10-20",
        "close": 1.92,
        "volume": 70215
      },
      {
        "date": "2023-10-27",
        "close": 1.88,
        "volume": 61674
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "volume": 430718
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "volume": 394390
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "volume": 209897
      },
      {
        "date": "2023-11-24",
        "close": 2.16,
        "volume": 181217
      },
      {
        "date": "2023-12-01",
        "close": 2.48,
        "volume": 264042
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "volume": 250702
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 312958
      },
      {
        "date": "2023-12-22",
        "close": 2.84,
        "volume": 358134
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 66033
      },
      {
        "date": "2024-01-05",
        "close": 2.84,
        "volume": 91870
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "volume": 73575
      },
      {
        "date": "2024-01-19",
        "close": 2.72,
        "volume": 103072
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "volume": 288652
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 1196277
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 295061
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "volume": 133929
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "volume": 1953302
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "volume": 1193481
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "volume": 201637
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "volume": 449193
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "volume": 214571
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 420384
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 282762
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 218506
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 427396
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 184524
      },
      {
        "date": "2024-05-03",
        "close": 2.88,
        "volume": 478692
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "volume": 914023
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "volume": 283211
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 372247
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 484174
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 283635
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 1383562
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 899535
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 1253024
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 500711
      },
      {
        "date": "2024-07-12",
        "close": 3.04,
        "volume": 155721
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "volume": 256523
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "volume": 183168
      },
      {
        "date": "2024-08-02",
        "close": 2.96,
        "volume": 165195
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 235306
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "volume": 64717
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 530875
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "volume": 87378
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 96219
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 103253
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 150405
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "volume": 304630
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 378500
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "volume": 61254
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "volume": 1144778
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 335194
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 92182
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "volume": 412881
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 935932
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 403427
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 146455
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 520731
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 105675
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "volume": 75494
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "volume": 145663
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "volume": 273999
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "volume": 259359
      },
      {
        "date": "2025-01-24",
        "close": 2.17,
        "volume": 296288
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 244575
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 302364
      },
      {
        "date": "2025-02-14",
        "close": 1.84,
        "volume": 566548
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "volume": 1453396
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 432870
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 259703
      },
      {
        "date": "2025-03-14",
        "close": 1.99,
        "volume": 242686
      },
      {
        "date": "2025-03-21",
        "close": 1.905,
        "volume": 406835
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 423008
      },
      {
        "date": "2025-04-04",
        "close": 1.865,
        "volume": 1652820
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 337161
      },
      {
        "date": "2025-04-18",
        "close": 1.845,
        "volume": 103932
      },
      {
        "date": "2025-04-25",
        "close": 1.745,
        "volume": 73770
      },
      {
        "date": "2025-05-02",
        "close": 1.775,
        "volume": 257305
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "volume": 472165
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 552377
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 539434
      },
      {
        "date": "2025-05-30",
        "close": 1.76,
        "volume": 676846
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 561315
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "volume": 453075
      },
      {
        "date": "2025-06-20",
        "close": 1.845,
        "volume": 593771
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 725942
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 369012
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "volume": 401588
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "volume": 425279
      },
      {
        "date": "2025-07-25",
        "close": 1.965,
        "volume": 355667
      },
      {
        "date": "2025-08-01",
        "close": 1.935,
        "volume": 231878
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "volume": 388458
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 553082
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "volume": 1969676
      },
      {
        "date": "2025-08-29",
        "close": 1.415,
        "volume": 1560997
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 1350706
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "volume": 398404
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 611527
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 379345
      },
      {
        "date": "2025-10-03",
        "close": 1.335,
        "volume": 491993
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 311065
      },
      {
        "date": "2025-10-17",
        "close": 1.265,
        "volume": 196669
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 140483
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 1125876
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "volume": 400913
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 304009
      },
      {
        "date": "2025-11-21",
        "close": 1.555,
        "volume": 419807
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 346296
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 168697
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 99864
      },
      {
        "date": "2025-12-19",
        "close": 1.475,
        "volume": 194720
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 63658
      },
      {
        "date": "2026-01-02",
        "close": 1.485,
        "volume": 88237
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 113921
      },
      {
        "date": "2026-01-16",
        "close": 1.515,
        "volume": 162237
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "volume": 140745
      },
      {
        "date": "2026-01-30",
        "close": 1.485,
        "volume": 141326
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "volume": 477451
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 786348
      },
      {
        "date": "2026-02-20",
        "close": 1.055,
        "volume": 864928
      },
      {
        "date": "2026-02-27",
        "close": 1.085,
        "volume": 381543
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 724863
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "volume": 309995
      },
      {
        "date": "2026-03-20",
        "close": 1.035,
        "volume": 153614
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 59449
      },
      {
        "date": "2026-04-03",
        "close": 0.985,
        "volume": 215395
      },
      {
        "date": "2026-04-10",
        "close": 0.975,
        "volume": 196073
      },
      {
        "date": "2026-04-17",
        "close": 0.96,
        "volume": 179175
      },
      {
        "date": "2026-04-24",
        "close": 0.875,
        "volume": 197352
      },
      {
        "date": "2026-05-01",
        "close": 0.885,
        "volume": 209667
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 455508
      },
      {
        "date": "2026-05-15",
        "close": 0.715,
        "volume": 256768
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 204742
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 108581
      },
      {
        "date": "2026-06-05",
        "close": 0.625,
        "volume": 518588
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 53760
      },
      {
        "date": "2026-06-19",
        "close": 0.845,
        "volume": 154749
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 99116
      },
      {
        "date": "2026-07-03",
        "close": 0.785,
        "volume": 90390
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 53949
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 72096
      },
      {
        "date": "2026-07-24",
        "close": 0.845,
        "volume": 234525
      },
      {
        "date": "2026-07-31",
        "close": 0.835,
        "volume": 68806
      },
      {
        "date": "2026-08-07",
        "close": 0.985,
        "volume": 286697
      }
    ],
    "sharemaestro_context": {
      "trend": 0.948333,
      "fair_value": 2.037628,
      "market_activity": -35.737513,
      "market_dynamics": 0.907447,
      "relative_strength": -20.502816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.064286,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.037619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035119,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.197281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.180556
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.189655
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.618217
      }
    ]
  }
}