{
  "ticker": {
    "uuid": "13e21088-40fe-48ce-9014-9d454e80ac87",
    "symbol": "IAPD",
    "name": "iShares Asia Pacific Dividend UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.494999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.660137,
    "boundary_margin": 0.317714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158712,
    "volatility_stability": 0.9141,
    "risk_context": 0.6301,
    "current_regime": {
      "move": 0.600513,
      "interruption": -0.081255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.278435,
        "direction_boundary": 17.182137,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14625
      },
      {
        "date": "2023-08-25",
        "close": 17.381308,
        "direction_boundary": 17.210228,
        "core_momentum": 0.009941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2023-09-01",
        "close": 17.882818,
        "direction_boundary": 16.511866,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148028
      },
      {
        "date": "2023-09-08",
        "close": 17.621349,
        "direction_boundary": 16.568058,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147219
      },
      {
        "date": "2023-09-15",
        "close": 17.90424,
        "direction_boundary": 16.310827,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2023-09-22",
        "close": 17.826111,
        "direction_boundary": 15.62346,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2023-09-29",
        "close": 17.557007,
        "direction_boundary": 14.984613,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141722
      },
      {
        "date": "2023-10-06",
        "close": 16.941532,
        "direction_boundary": 15.091356,
        "core_momentum": 0.122598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149881
      },
      {
        "date": "2023-10-13",
        "close": 17.064802,
        "direction_boundary": 14.903749,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148529
      },
      {
        "date": "2023-10-20",
        "close": 16.727985,
        "direction_boundary": 14.682171,
        "core_momentum": 0.13934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150269
      },
      {
        "date": "2023-10-27",
        "close": 16.823475,
        "direction_boundary": 14.58998,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150517
      },
      {
        "date": "2023-11-03",
        "close": 17.656836,
        "direction_boundary": 14.958734,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16584
      },
      {
        "date": "2023-11-10",
        "close": 17.193275,
        "direction_boundary": 15.980894,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169517
      },
      {
        "date": "2023-11-17",
        "close": 17.730619,
        "direction_boundary": 16.124836,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174891
      },
      {
        "date": "2023-11-24",
        "close": 17.951982,
        "direction_boundary": 16.521086,
        "core_momentum": 0.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169259
      },
      {
        "date": "2023-12-01",
        "close": 18.02577,
        "direction_boundary": 16.812204,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169071
      },
      {
        "date": "2023-12-08",
        "close": 18.199387,
        "direction_boundary": 17.050758,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2023-12-15",
        "close": 19.04941,
        "direction_boundary": 16.870495,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2023-12-22",
        "close": 19.682768,
        "direction_boundary": 17.320152,
        "core_momentum": 0.136409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2023-12-29",
        "close": 19.833355,
        "direction_boundary": 17.528322,
        "core_momentum": 0.131503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2024-01-05",
        "close": 19.762491,
        "direction_boundary": 17.665718,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-01-12",
        "close": 19.837784,
        "direction_boundary": 18.319391,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2024-01-19",
        "close": 19.408167,
        "direction_boundary": 18.319391,
        "core_momentum": 0.059433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2024-01-26",
        "close": 19.780207,
        "direction_boundary": 18.319391,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2024-02-02",
        "close": 19.567612,
        "direction_boundary": 18.502584,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2024-02-09",
        "close": 19.616331,
        "direction_boundary": 18.381844,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2024-02-16",
        "close": 19.9928,
        "direction_boundary": 18.094559,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2024-02-23",
        "close": 20.298409,
        "direction_boundary": 17.744825,
        "core_momentum": 0.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2024-03-01",
        "close": 20.068098,
        "direction_boundary": 18.0446,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2024-03-08",
        "close": 20.364847,
        "direction_boundary": 17.715681,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1473
      },
      {
        "date": "2024-03-15",
        "close": 20.145882,
        "direction_boundary": 17.215668,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-03-22",
        "close": 20.136993,
        "direction_boundary": 17.278458,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2024-03-29",
        "close": 20.243656,
        "direction_boundary": 17.655167,
        "core_momentum": 0.146614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2024-04-05",
        "close": 20.292542,
        "direction_boundary": 17.709578,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2024-04-12",
        "close": 20.043663,
        "direction_boundary": 17.977465,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-04-19",
        "close": 19.777002,
        "direction_boundary": 17.805849,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-04-26",
        "close": 20.212547,
        "direction_boundary": 17.680277,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2024-05-03",
        "close": 20.692528,
        "direction_boundary": 17.730509,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2024-05-10",
        "close": 20.870298,
        "direction_boundary": 17.579826,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-05-17",
        "close": 21.501385,
        "direction_boundary": 17.479366,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2024-05-24",
        "close": 21.00807,
        "direction_boundary": 16.935226,
        "core_momentum": 0.240495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2024-05-31",
        "close": 20.648085,
        "direction_boundary": 17.073359,
        "core_momentum": 0.209374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2024-06-07",
        "close": 20.630306,
        "direction_boundary": 17.228226,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-06-14",
        "close": 20.033911,
        "direction_boundary": 17.68993,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119371
      },
      {
        "date": "2024-06-21",
        "close": 20.07935,
        "direction_boundary": 16.974102,
        "core_momentum": 0.18294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110837
      },
      {
        "date": "2024-06-28",
        "close": 20.033911,
        "direction_boundary": 17.509899,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110461
      },
      {
        "date": "2024-07-05",
        "close": 20.488298,
        "direction_boundary": 17.428463,
        "core_momentum": 0.175565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2024-07-12",
        "close": 21.201683,
        "direction_boundary": 18.058559,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2024-07-19",
        "close": 20.492842,
        "direction_boundary": 17.97283,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2024-07-26",
        "close": 20.388332,
        "direction_boundary": 18.358612,
        "core_momentum": 0.11056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2024-08-02",
        "close": 19.915771,
        "direction_boundary": 18.054272,
        "core_momentum": 0.103106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130505
      },
      {
        "date": "2024-08-09",
        "close": 20.070261,
        "direction_boundary": 17.93425,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130852
      },
      {
        "date": "2024-08-16",
        "close": 20.570087,
        "direction_boundary": 17.278435,
        "core_momentum": 0.190506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132618
      },
      {
        "date": "2024-08-23",
        "close": 21.065367,
        "direction_boundary": 17.381308,
        "core_momentum": 0.211955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-08-30",
        "close": 21.065367,
        "direction_boundary": 17.882818,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2024-09-06",
        "close": 20.697315,
        "direction_boundary": 17.621349,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-09-13",
        "close": 21.316101,
        "direction_boundary": 17.90424,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2024-09-20",
        "close": 21.793873,
        "direction_boundary": 17.826111,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2024-09-27",
        "close": 22.533506,
        "direction_boundary": 17.557007,
        "core_momentum": 0.283448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2024-10-04",
        "close": 22.386501,
        "direction_boundary": 16.941532,
        "core_momentum": 0.321398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-10-11",
        "close": 22.083298,
        "direction_boundary": 17.064802,
        "core_momentum": 0.294085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2024-10-18",
        "close": 22.188957,
        "direction_boundary": 16.727985,
        "core_momentum": 0.326457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2024-10-25",
        "close": 21.775499,
        "direction_boundary": 16.823475,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2024-11-01",
        "close": 21.68362,
        "direction_boundary": 17.656836,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2024-11-08",
        "close": 21.991415,
        "direction_boundary": 17.193275,
        "core_momentum": 0.279071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2024-11-15",
        "close": 21.513641,
        "direction_boundary": 17.730619,
        "core_momentum": 0.213361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-11-22",
        "close": 21.669838,
        "direction_boundary": 17.951982,
        "core_momentum": 0.2071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-11-29",
        "close": 21.770906,
        "direction_boundary": 18.02577,
        "core_momentum": 0.207766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-12-06",
        "close": 21.844408,
        "direction_boundary": 18.199387,
        "core_momentum": 0.200283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2024-12-13",
        "close": 21.430208,
        "direction_boundary": 19.04941,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2024-12-20",
        "close": 20.54331,
        "direction_boundary": 19.682768,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147981
      },
      {
        "date": "2024-12-27",
        "close": 21.075451,
        "direction_boundary": 19.833355,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151785
      },
      {
        "date": "2025-01-03",
        "close": 21.061445,
        "direction_boundary": 19.762491,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148904
      },
      {
        "date": "2025-01-10",
        "close": 20.744028,
        "direction_boundary": 19.837784,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142523
      },
      {
        "date": "2025-01-17",
        "close": 21.136129,
        "direction_boundary": 19.408167,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136618
      },
      {
        "date": "2025-01-24",
        "close": 21.416203,
        "direction_boundary": 19.780207,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137281
      },
      {
        "date": "2025-01-31",
        "close": 21.313509,
        "direction_boundary": 19.567612,
        "core_momentum": 0.089224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132758
      },
      {
        "date": "2025-02-07",
        "close": 21.374193,
        "direction_boundary": 19.616331,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132554
      },
      {
        "date": "2025-02-14",
        "close": 21.672937,
        "direction_boundary": 19.9928,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2025-02-21",
        "close": 21.35552,
        "direction_boundary": 20.298409,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127825
      },
      {
        "date": "2025-02-28",
        "close": 20.949415,
        "direction_boundary": 20.068098,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130723
      },
      {
        "date": "2025-03-07",
        "close": 21.420872,
        "direction_boundary": 20.364847,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131793
      },
      {
        "date": "2025-03-14",
        "close": 21.224018,
        "direction_boundary": 20.145882,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126069
      },
      {
        "date": "2025-03-21",
        "close": 21.046331,
        "direction_boundary": 20.136993,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122311
      },
      {
        "date": "2025-03-28",
        "close": 21.144527,
        "direction_boundary": 20.243656,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112062
      },
      {
        "date": "2025-04-04",
        "close": 19.358326,
        "direction_boundary": 20.292542,
        "core_momentum": -0.046037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2025-04-11",
        "close": 19.45652,
        "direction_boundary": 20.043663,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2025-04-18",
        "close": 20.30286,
        "direction_boundary": 19.777002,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176112
      },
      {
        "date": "2025-04-25",
        "close": 21.046331,
        "direction_boundary": 20.212547,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182791
      },
      {
        "date": "2025-05-02",
        "close": 21.761751,
        "direction_boundary": 20.692528,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-05-09",
        "close": 21.911381,
        "direction_boundary": 20.870298,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188139
      },
      {
        "date": "2025-05-16",
        "close": 22.112446,
        "direction_boundary": 21.501385,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2025-05-23",
        "close": 21.911381,
        "direction_boundary": 21.00807,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2025-05-30",
        "close": 22.018927,
        "direction_boundary": 20.648085,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2025-06-06",
        "close": 22.47249,
        "direction_boundary": 20.630306,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2025-06-13",
        "close": 22.602732,
        "direction_boundary": 20.033911,
        "core_momentum": 0.128224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2025-06-20",
        "close": 22.320438,
        "direction_boundary": 20.07935,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2025-06-27",
        "close": 23.21517,
        "direction_boundary": 20.033911,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2025-07-04",
        "close": 23.684067,
        "direction_boundary": 20.488298,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181859
      },
      {
        "date": "2025-07-11",
        "close": 23.818037,
        "direction_boundary": 21.201683,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2025-07-18",
        "close": 24.05727,
        "direction_boundary": 20.492842,
        "core_momentum": 0.173935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2025-07-25",
        "close": 24.320427,
        "direction_boundary": 20.388332,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178547
      },
      {
        "date": "2025-08-01",
        "close": 23.96636,
        "direction_boundary": 19.915771,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2025-08-08",
        "close": 24.660137,
        "direction_boundary": 20.070261,
        "core_momentum": 0.22869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183157
      },
      {
        "date": "2025-08-15",
        "close": 25.062048,
        "direction_boundary": 20.570087,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2025-08-22",
        "close": 25.263004,
        "direction_boundary": 21.065367,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2025-08-29",
        "close": 25.349127,
        "direction_boundary": 21.065367,
        "core_momentum": 0.203356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-09-05",
        "close": 25.56444,
        "direction_boundary": 20.697315,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2025-09-12",
        "close": 25.818991,
        "direction_boundary": 21.316101,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2025-09-19",
        "close": 25.510588,
        "direction_boundary": 21.793873,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2025-09-26",
        "close": 25.423849,
        "direction_boundary": 22.533506,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2025-10-03",
        "close": 25.910547,
        "direction_boundary": 22.386501,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-10-10",
        "close": 25.414213,
        "direction_boundary": 22.083298,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2025-10-17",
        "close": 25.73707,
        "direction_boundary": 22.188957,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2025-10-24",
        "close": 26.079203,
        "direction_boundary": 21.775499,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2025-10-31",
        "close": 26.262318,
        "direction_boundary": 21.68362,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094749
      },
      {
        "date": "2025-11-07",
        "close": 26.122572,
        "direction_boundary": 21.991415,
        "core_momentum": 0.187853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09634
      },
      {
        "date": "2025-11-14",
        "close": 26.373148,
        "direction_boundary": 21.513641,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2025-11-21",
        "close": 26.021379,
        "direction_boundary": 21.669838,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097951
      },
      {
        "date": "2025-11-28",
        "close": 26.561081,
        "direction_boundary": 21.770906,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2025-12-05",
        "close": 26.561081,
        "direction_boundary": 21.844408,
        "core_momentum": 0.215921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2025-12-12",
        "close": 27.42971,
        "direction_boundary": 21.430208,
        "core_momentum": 0.279955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2025-12-19",
        "close": 27.024035,
        "direction_boundary": 20.54331,
        "core_momentum": 0.315466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2025-12-26",
        "close": 27.415049,
        "direction_boundary": 21.075451,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2026-01-02",
        "close": 27.415049,
        "direction_boundary": 21.061445,
        "core_momentum": 0.30167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094026
      },
      {
        "date": "2026-01-09",
        "close": 28.021122,
        "direction_boundary": 20.744028,
        "core_momentum": 0.350804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2026-01-16",
        "close": 28.690735,
        "direction_boundary": 21.136129,
        "core_momentum": 0.357426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2026-01-23",
        "close": 29.326136,
        "direction_boundary": 21.416203,
        "core_momentum": 0.369343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2026-01-30",
        "close": 29.985971,
        "direction_boundary": 21.313509,
        "core_momentum": 0.4069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2026-02-06",
        "close": 30.259682,
        "direction_boundary": 21.374193,
        "core_momentum": 0.415711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2026-02-13",
        "close": 31.119915,
        "direction_boundary": 21.672937,
        "core_momentum": 0.435888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2026-02-20",
        "close": 31.3643,
        "direction_boundary": 21.35552,
        "core_momentum": 0.468674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2026-02-27",
        "close": 31.823744,
        "direction_boundary": 20.949415,
        "core_momentum": 0.519076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2026-03-06",
        "close": 29.912657,
        "direction_boundary": 21.420872,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2026-03-13",
        "close": 29.707375,
        "direction_boundary": 21.224018,
        "core_momentum": 0.399706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2026-03-20",
        "close": 29.237896,
        "direction_boundary": 21.046331,
        "core_momentum": 0.389216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2026-03-27",
        "close": 29.360126,
        "direction_boundary": 21.144527,
        "core_momentum": 0.388545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-04-03",
        "close": 29.717045,
        "direction_boundary": 19.358326,
        "core_momentum": 0.535104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2026-04-10",
        "close": 31.227833,
        "direction_boundary": 19.45652,
        "core_momentum": 0.605006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2026-04-17",
        "close": 31.550524,
        "direction_boundary": 20.30286,
        "core_momentum": 0.553994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2026-04-24",
        "close": 30.675344,
        "direction_boundary": 21.046331,
        "core_momentum": 0.457515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2026-05-01",
        "close": 31.007814,
        "direction_boundary": 21.761751,
        "core_momentum": 0.424877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2026-05-08",
        "close": 31.506523,
        "direction_boundary": 21.911381,
        "core_momentum": 0.437907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2026-05-15",
        "close": 31.345175,
        "direction_boundary": 22.112446,
        "core_momentum": 0.417535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2026-05-22",
        "close": 31.037151,
        "direction_boundary": 21.911381,
        "core_momentum": 0.416485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154874
      },
      {
        "date": "2026-05-29",
        "close": 31.110491,
        "direction_boundary": 22.018927,
        "core_momentum": 0.412898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153693
      },
      {
        "date": "2026-06-05",
        "close": 30.191305,
        "direction_boundary": 22.47249,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2026-06-12",
        "close": 30.797577,
        "direction_boundary": 22.602732,
        "core_momentum": 0.36256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158212
      },
      {
        "date": "2026-06-19",
        "close": 30.225,
        "direction_boundary": 22.320438,
        "core_momentum": 0.35414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "direction_boundary": 23.21517,
        "core_momentum": 0.279336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "direction_boundary": 23.684067,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162259
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 23.818037,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160835
      },
      {
        "date": "2026-07-17",
        "close": 31.094999,
        "direction_boundary": 24.05727,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2026-07-24",
        "close": 31.545,
        "direction_boundary": 24.320427,
        "core_momentum": 0.297058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2026-07-31",
        "close": 32.389999,
        "direction_boundary": 23.96636,
        "core_momentum": 0.351478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2026-08-07",
        "close": 32.494999,
        "direction_boundary": 24.660137,
        "core_momentum": 0.317714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.278435,
        "volume": 25200
      },
      {
        "date": "2023-08-25",
        "close": 17.381308,
        "volume": 21538
      },
      {
        "date": "2023-09-01",
        "close": 17.882818,
        "volume": 9438
      },
      {
        "date": "2023-09-08",
        "close": 17.621349,
        "volume": 17260
      },
      {
        "date": "2023-09-15",
        "close": 17.90424,
        "volume": 12906
      },
      {
        "date": "2023-09-22",
        "close": 17.826111,
        "volume": 75356
      },
      {
        "date": "2023-09-29",
        "close": 17.557007,
        "volume": 15602
      },
      {
        "date": "2023-10-06",
        "close": 16.941532,
        "volume": 31228
      },
      {
        "date": "2023-10-13",
        "close": 17.064802,
        "volume": 19381
      },
      {
        "date": "2023-10-20",
        "close": 16.727985,
        "volume": 16313
      },
      {
        "date": "2023-10-27",
        "close": 16.823475,
        "volume": 18038
      },
      {
        "date": "2023-11-03",
        "close": 17.656836,
        "volume": 32342
      },
      {
        "date": "2023-11-10",
        "close": 17.193275,
        "volume": 21854
      },
      {
        "date": "2023-11-17",
        "close": 17.730619,
        "volume": 33178
      },
      {
        "date": "2023-11-24",
        "close": 17.951982,
        "volume": 31034
      },
      {
        "date": "2023-12-01",
        "close": 18.02577,
        "volume": 18305
      },
      {
        "date": "2023-12-08",
        "close": 18.199387,
        "volume": 16638
      },
      {
        "date": "2023-12-15",
        "close": 19.04941,
        "volume": 236728
      },
      {
        "date": "2023-12-22",
        "close": 19.682768,
        "volume": 50581
      },
      {
        "date": "2023-12-29",
        "close": 19.833355,
        "volume": 21525
      },
      {
        "date": "2024-01-05",
        "close": 19.762491,
        "volume": 9982
      },
      {
        "date": "2024-01-12",
        "close": 19.837784,
        "volume": 16488
      },
      {
        "date": "2024-01-19",
        "close": 19.408167,
        "volume": 25538
      },
      {
        "date": "2024-01-26",
        "close": 19.780207,
        "volume": 31675
      },
      {
        "date": "2024-02-02",
        "close": 19.567612,
        "volume": 33380
      },
      {
        "date": "2024-02-09",
        "close": 19.616331,
        "volume": 27301
      },
      {
        "date": "2024-02-16",
        "close": 19.9928,
        "volume": 22163
      },
      {
        "date": "2024-02-23",
        "close": 20.298409,
        "volume": 26842
      },
      {
        "date": "2024-03-01",
        "close": 20.068098,
        "volume": 48249
      },
      {
        "date": "2024-03-08",
        "close": 20.364847,
        "volume": 12194
      },
      {
        "date": "2024-03-15",
        "close": 20.145882,
        "volume": 35370
      },
      {
        "date": "2024-03-22",
        "close": 20.136993,
        "volume": 21716
      },
      {
        "date": "2024-03-29",
        "close": 20.243656,
        "volume": 56087
      },
      {
        "date": "2024-04-05",
        "close": 20.292542,
        "volume": 57442
      },
      {
        "date": "2024-04-12",
        "close": 20.043663,
        "volume": 1719
      },
      {
        "date": "2024-04-19",
        "close": 19.777002,
        "volume": 21100
      },
      {
        "date": "2024-04-26",
        "close": 20.212547,
        "volume": 33345
      },
      {
        "date": "2024-05-03",
        "close": 20.692528,
        "volume": 10397
      },
      {
        "date": "2024-05-10",
        "close": 20.870298,
        "volume": 6679
      },
      {
        "date": "2024-05-17",
        "close": 21.501385,
        "volume": 40854
      },
      {
        "date": "2024-05-24",
        "close": 21.00807,
        "volume": 11086
      },
      {
        "date": "2024-05-31",
        "close": 20.648085,
        "volume": 5715
      },
      {
        "date": "2024-06-07",
        "close": 20.630306,
        "volume": 13435
      },
      {
        "date": "2024-06-14",
        "close": 20.033911,
        "volume": 22894
      },
      {
        "date": "2024-06-21",
        "close": 20.07935,
        "volume": 26525
      },
      {
        "date": "2024-06-28",
        "close": 20.033911,
        "volume": 25315
      },
      {
        "date": "2024-07-05",
        "close": 20.488298,
        "volume": 18570
      },
      {
        "date": "2024-07-12",
        "close": 21.201683,
        "volume": 33833
      },
      {
        "date": "2024-07-19",
        "close": 20.492842,
        "volume": 22595
      },
      {
        "date": "2024-07-26",
        "close": 20.388332,
        "volume": 28317
      },
      {
        "date": "2024-08-02",
        "close": 19.915771,
        "volume": 27421
      },
      {
        "date": "2024-08-09",
        "close": 20.070261,
        "volume": 12896
      },
      {
        "date": "2024-08-16",
        "close": 20.570087,
        "volume": 27773
      },
      {
        "date": "2024-08-23",
        "close": 21.065367,
        "volume": 22198
      },
      {
        "date": "2024-08-30",
        "close": 21.065367,
        "volume": 29738
      },
      {
        "date": "2024-09-06",
        "close": 20.697315,
        "volume": 34348
      },
      {
        "date": "2024-09-13",
        "close": 21.316101,
        "volume": 31870
      },
      {
        "date": "2024-09-20",
        "close": 21.793873,
        "volume": 19321
      },
      {
        "date": "2024-09-27",
        "close": 22.533506,
        "volume": 55011
      },
      {
        "date": "2024-10-04",
        "close": 22.386501,
        "volume": 46899
      },
      {
        "date": "2024-10-11",
        "close": 22.083298,
        "volume": 25553
      },
      {
        "date": "2024-10-18",
        "close": 22.188957,
        "volume": 13864
      },
      {
        "date": "2024-10-25",
        "close": 21.775499,
        "volume": 12182
      },
      {
        "date": "2024-11-01",
        "close": 21.68362,
        "volume": 18807
      },
      {
        "date": "2024-11-08",
        "close": 21.991415,
        "volume": 28209
      },
      {
        "date": "2024-11-15",
        "close": 21.513641,
        "volume": 11100
      },
      {
        "date": "2024-11-22",
        "close": 21.669838,
        "volume": 8108
      },
      {
        "date": "2024-11-29",
        "close": 21.770906,
        "volume": 15882
      },
      {
        "date": "2024-12-06",
        "close": 21.844408,
        "volume": 11645
      },
      {
        "date": "2024-12-13",
        "close": 21.430208,
        "volume": 51591
      },
      {
        "date": "2024-12-20",
        "close": 20.54331,
        "volume": 16791
      },
      {
        "date": "2024-12-27",
        "close": 21.075451,
        "volume": 3453
      },
      {
        "date": "2025-01-03",
        "close": 21.061445,
        "volume": 3757
      },
      {
        "date": "2025-01-10",
        "close": 20.744028,
        "volume": 10876
      },
      {
        "date": "2025-01-17",
        "close": 21.136129,
        "volume": 5167
      },
      {
        "date": "2025-01-24",
        "close": 21.416203,
        "volume": 10063
      },
      {
        "date": "2025-01-31",
        "close": 21.313509,
        "volume": 12266
      },
      {
        "date": "2025-02-07",
        "close": 21.374193,
        "volume": 6904
      },
      {
        "date": "2025-02-14",
        "close": 21.672937,
        "volume": 8471
      },
      {
        "date": "2025-02-21",
        "close": 21.35552,
        "volume": 13869
      },
      {
        "date": "2025-02-28",
        "close": 20.949415,
        "volume": 34837
      },
      {
        "date": "2025-03-07",
        "close": 21.420872,
        "volume": 51179
      },
      {
        "date": "2025-03-14",
        "close": 21.224018,
        "volume": 20731
      },
      {
        "date": "2025-03-21",
        "close": 21.046331,
        "volume": 20530
      },
      {
        "date": "2025-03-28",
        "close": 21.144527,
        "volume": 17965
      },
      {
        "date": "2025-04-04",
        "close": 19.358326,
        "volume": 90924
      },
      {
        "date": "2025-04-11",
        "close": 19.45652,
        "volume": 31655
      },
      {
        "date": "2025-04-18",
        "close": 20.30286,
        "volume": 31964
      },
      {
        "date": "2025-04-25",
        "close": 21.046331,
        "volume": 15735
      },
      {
        "date": "2025-05-02",
        "close": 21.761751,
        "volume": 18989
      },
      {
        "date": "2025-05-09",
        "close": 21.911381,
        "volume": 28956
      },
      {
        "date": "2025-05-16",
        "close": 22.112446,
        "volume": 32702
      },
      {
        "date": "2025-05-23",
        "close": 21.911381,
        "volume": 13580
      },
      {
        "date": "2025-05-30",
        "close": 22.018927,
        "volume": 5286
      },
      {
        "date": "2025-06-06",
        "close": 22.47249,
        "volume": 11456
      },
      {
        "date": "2025-06-13",
        "close": 22.602732,
        "volume": 7939
      },
      {
        "date": "2025-06-20",
        "close": 22.320438,
        "volume": 68274
      },
      {
        "date": "2025-06-27",
        "close": 23.21517,
        "volume": 21791
      },
      {
        "date": "2025-07-04",
        "close": 23.684067,
        "volume": 9505
      },
      {
        "date": "2025-07-11",
        "close": 23.818037,
        "volume": 8610
      },
      {
        "date": "2025-07-18",
        "close": 24.05727,
        "volume": 32036
      },
      {
        "date": "2025-07-25",
        "close": 24.320427,
        "volume": 12285
      },
      {
        "date": "2025-08-01",
        "close": 23.96636,
        "volume": 5477
      },
      {
        "date": "2025-08-08",
        "close": 24.660137,
        "volume": 5404
      },
      {
        "date": "2025-08-15",
        "close": 25.062048,
        "volume": 17430
      },
      {
        "date": "2025-08-22",
        "close": 25.263004,
        "volume": 20530
      },
      {
        "date": "2025-08-29",
        "close": 25.349127,
        "volume": 25067
      },
      {
        "date": "2025-09-05",
        "close": 25.56444,
        "volume": 6084
      },
      {
        "date": "2025-09-12",
        "close": 25.818991,
        "volume": 30786
      },
      {
        "date": "2025-09-19",
        "close": 25.510588,
        "volume": 17585
      },
      {
        "date": "2025-09-26",
        "close": 25.423849,
        "volume": 8339
      },
      {
        "date": "2025-10-03",
        "close": 25.910547,
        "volume": 12408
      },
      {
        "date": "2025-10-10",
        "close": 25.414213,
        "volume": 15238
      },
      {
        "date": "2025-10-17",
        "close": 25.73707,
        "volume": 4056
      },
      {
        "date": "2025-10-24",
        "close": 26.079203,
        "volume": 11198
      },
      {
        "date": "2025-10-31",
        "close": 26.262318,
        "volume": 41644
      },
      {
        "date": "2025-11-07",
        "close": 26.122572,
        "volume": 44998
      },
      {
        "date": "2025-11-14",
        "close": 26.373148,
        "volume": 1065
      },
      {
        "date": "2025-11-21",
        "close": 26.021379,
        "volume": 1680
      },
      {
        "date": "2025-11-28",
        "close": 26.561081,
        "volume": 10565
      },
      {
        "date": "2025-12-05",
        "close": 26.561081,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.42971,
        "volume": 36645
      },
      {
        "date": "2025-12-19",
        "close": 27.024035,
        "volume": 29867
      },
      {
        "date": "2025-12-26",
        "close": 27.415049,
        "volume": 1375
      },
      {
        "date": "2026-01-02",
        "close": 27.415049,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.021122,
        "volume": 30445
      },
      {
        "date": "2026-01-16",
        "close": 28.690735,
        "volume": 21134
      },
      {
        "date": "2026-01-23",
        "close": 29.326136,
        "volume": 25596
      },
      {
        "date": "2026-01-30",
        "close": 29.985971,
        "volume": 59110
      },
      {
        "date": "2026-02-06",
        "close": 30.259682,
        "volume": 35443
      },
      {
        "date": "2026-02-13",
        "close": 31.119915,
        "volume": 29166
      },
      {
        "date": "2026-02-20",
        "close": 31.3643,
        "volume": 85152
      },
      {
        "date": "2026-02-27",
        "close": 31.823744,
        "volume": 52464
      },
      {
        "date": "2026-03-06",
        "close": 29.912657,
        "volume": 119637
      },
      {
        "date": "2026-03-13",
        "close": 29.707375,
        "volume": 101149
      },
      {
        "date": "2026-03-20",
        "close": 29.237896,
        "volume": 27692
      },
      {
        "date": "2026-03-27",
        "close": 29.360126,
        "volume": 202013
      },
      {
        "date": "2026-04-03",
        "close": 29.717045,
        "volume": 70676
      },
      {
        "date": "2026-04-10",
        "close": 31.227833,
        "volume": 80646
      },
      {
        "date": "2026-04-17",
        "close": 31.550524,
        "volume": 19878
      },
      {
        "date": "2026-04-24",
        "close": 30.675344,
        "volume": 21056
      },
      {
        "date": "2026-05-01",
        "close": 31.007814,
        "volume": 55043
      },
      {
        "date": "2026-05-08",
        "close": 31.506523,
        "volume": 26155
      },
      {
        "date": "2026-05-15",
        "close": 31.345175,
        "volume": 38785
      },
      {
        "date": "2026-05-22",
        "close": 31.037151,
        "volume": 38774
      },
      {
        "date": "2026-05-29",
        "close": 31.110491,
        "volume": 33869
      },
      {
        "date": "2026-06-05",
        "close": 30.191305,
        "volume": 5599
      },
      {
        "date": "2026-06-12",
        "close": 30.797577,
        "volume": 10232
      },
      {
        "date": "2026-06-19",
        "close": 30.225,
        "volume": 10083
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "volume": 8380
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "volume": 1730
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 10204
      },
      {
        "date": "2026-07-17",
        "close": 31.094999,
        "volume": 31163
      },
      {
        "date": "2026-07-24",
        "close": 31.545,
        "volume": 23854
      },
      {
        "date": "2026-07-31",
        "close": 32.389999,
        "volume": 27103
      },
      {
        "date": "2026-08-07",
        "close": 32.494999,
        "volume": 15751
      }
    ],
    "sharemaestro_context": {
      "trend": 30.639511,
      "fair_value": 23.277669,
      "market_activity": 48.602967,
      "market_dynamics": -0.035309,
      "relative_strength": 2.095813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007657,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": -1.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042892,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.058109
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.029861
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.015572
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.044443
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008499
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.023228
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227319
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005072
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600513
      }
    ]
  }
}