{
  "ticker": {
    "uuid": "13e6bac4-975c-483f-bf59-d83506ee0ee9",
    "symbol": "FMX",
    "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19249.251953,
    "boundary_margin": 0.672792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245674,
    "volatility_stability": 0.9324,
    "risk_context": 0.407,
    "current_regime": {
      "move": 0.41544,
      "interruption": -0.111547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14433.893555,
        "direction_boundary": 9955.769531,
        "core_momentum": 0.449802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438785
      },
      {
        "date": "2023-08-25",
        "close": 15043.323242,
        "direction_boundary": 9540.342773,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42706
      },
      {
        "date": "2023-09-01",
        "close": 14163.423828,
        "direction_boundary": 9500.347656,
        "core_momentum": 0.490832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448157
      },
      {
        "date": "2023-09-08",
        "close": 13256.524414,
        "direction_boundary": 9337.875977,
        "core_momentum": 0.419651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2023-09-15",
        "close": 13211.52832,
        "direction_boundary": 9777.299805,
        "core_momentum": 0.351245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468562
      },
      {
        "date": "2023-09-22",
        "close": 13790.964844,
        "direction_boundary": 9628.326172,
        "core_momentum": 0.432333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466652
      },
      {
        "date": "2023-09-29",
        "close": 15012.830078,
        "direction_boundary": 9652.321289,
        "core_momentum": 0.55536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466073
      },
      {
        "date": "2023-10-06",
        "close": 15245.803711,
        "direction_boundary": 9930.274414,
        "core_momentum": 0.535285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463152
      },
      {
        "date": "2023-10-13",
        "close": 16498.164063,
        "direction_boundary": 9691.813477,
        "core_momentum": 0.702278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459706
      },
      {
        "date": "2023-10-20",
        "close": 16871.121094,
        "direction_boundary": 10026.756836,
        "core_momentum": 0.68261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431862
      },
      {
        "date": "2023-10-27",
        "close": 15482.775391,
        "direction_boundary": 10887.606445,
        "core_momentum": 0.422055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460672
      },
      {
        "date": "2023-11-03",
        "close": 17427.734375,
        "direction_boundary": 11159.994141,
        "core_momentum": 0.561626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2023-11-10",
        "close": 17542.220703,
        "direction_boundary": 11779.411133,
        "core_momentum": 0.489227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2023-11-17",
        "close": 17926.681641,
        "direction_boundary": 4436.901855,
        "core_momentum": 3.04036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477624
      },
      {
        "date": "2023-11-24",
        "close": 19797.994141,
        "direction_boundary": 4319.416992,
        "core_momentum": 3.583488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479786
      },
      {
        "date": "2023-12-01",
        "close": 19080.068359,
        "direction_boundary": 4328.416016,
        "core_momentum": 3.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488795
      },
      {
        "date": "2023-12-08",
        "close": 19303.041016,
        "direction_boundary": 4352.412598,
        "core_momentum": 3.435021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487765
      },
      {
        "date": "2023-12-15",
        "close": 21982.273438,
        "direction_boundary": 4193.434082,
        "core_momentum": 4.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506704
      },
      {
        "date": "2023-12-22",
        "close": 20887.382813,
        "direction_boundary": 4337.415527,
        "core_momentum": 3.815629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516472
      },
      {
        "date": "2023-12-29",
        "close": 20810.388672,
        "direction_boundary": 4486.895508,
        "core_momentum": 3.638037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516368
      },
      {
        "date": "2024-01-05",
        "close": 23397.625,
        "direction_boundary": 4487.39502,
        "core_momentum": 4.214077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529989
      },
      {
        "date": "2024-01-12",
        "close": 24736.490234,
        "direction_boundary": 4920.336426,
        "core_momentum": 4.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530338
      },
      {
        "date": "2024-01-19",
        "close": 28917.568359,
        "direction_boundary": 5091.312988,
        "core_momentum": 4.679786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2024-01-26",
        "close": 28570.103516,
        "direction_boundary": 5157.803711,
        "core_momentum": 4.539199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551716
      },
      {
        "date": "2024-02-02",
        "close": 30465.412109,
        "direction_boundary": 5304.785156,
        "core_momentum": 4.743006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551762
      },
      {
        "date": "2024-02-09",
        "close": 29718.488281,
        "direction_boundary": 5077.81543,
        "core_momentum": 4.852613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558935
      },
      {
        "date": "2024-02-16",
        "close": 27212.740234,
        "direction_boundary": 5850.210449,
        "core_momentum": 3.651583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483561
      },
      {
        "date": "2024-02-23",
        "close": 22068.261719,
        "direction_boundary": 5647.738281,
        "core_momentum": 2.907451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58126
      },
      {
        "date": "2024-03-01",
        "close": 22490.222656,
        "direction_boundary": 5828.213867,
        "core_momentum": 2.858853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571107
      },
      {
        "date": "2024-03-08",
        "close": 21265.341797,
        "direction_boundary": 5796.718262,
        "core_momentum": 2.668514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568283
      },
      {
        "date": "2024-03-15",
        "close": 22916.677734,
        "direction_boundary": 5894.205566,
        "core_momentum": 2.888001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572673
      },
      {
        "date": "2024-03-22",
        "close": 23832.082031,
        "direction_boundary": 5894.205566,
        "core_momentum": 3.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572411
      },
      {
        "date": "2024-03-29",
        "close": 23482.621094,
        "direction_boundary": 6432.632813,
        "core_momentum": 2.650546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566834
      },
      {
        "date": "2024-04-05",
        "close": 22405.726563,
        "direction_boundary": 6382.638672,
        "core_momentum": 2.510418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573782
      },
      {
        "date": "2024-04-12",
        "close": 21742.294922,
        "direction_boundary": 6234.158203,
        "core_momentum": 2.487607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569307
      },
      {
        "date": "2024-04-19",
        "close": 21355.009766,
        "direction_boundary": 7222.525879,
        "core_momentum": 1.956723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57039
      },
      {
        "date": "2024-04-26",
        "close": 21689.978516,
        "direction_boundary": 7243.522949,
        "core_momentum": 1.994396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553724
      },
      {
        "date": "2024-05-03",
        "close": 22132.935547,
        "direction_boundary": 7488.166016,
        "core_momentum": 1.955722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532701
      },
      {
        "date": "2024-05-10",
        "close": 21786.470703,
        "direction_boundary": 7854.125488,
        "core_momentum": 1.773889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533821
      },
      {
        "date": "2024-05-17",
        "close": 22134.935547,
        "direction_boundary": 8196.585938,
        "core_momentum": 1.700507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533591
      },
      {
        "date": "2024-05-24",
        "close": 23884.273438,
        "direction_boundary": 7986.11084,
        "core_momentum": 1.990727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526579
      },
      {
        "date": "2024-05-31",
        "close": 23829.777344,
        "direction_boundary": 8450.060547,
        "core_momentum": 1.820072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522948
      },
      {
        "date": "2024-06-07",
        "close": 23663.294922,
        "direction_boundary": 8969.501953,
        "core_momentum": 1.638195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523367
      },
      {
        "date": "2024-06-14",
        "close": 22350.919922,
        "direction_boundary": 9433.449219,
        "core_momentum": 1.369326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499808
      },
      {
        "date": "2024-06-21",
        "close": 22877.869141,
        "direction_boundary": 9325.961914,
        "core_momentum": 1.453138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495032
      },
      {
        "date": "2024-06-28",
        "close": 23795.783203,
        "direction_boundary": 9284.46582,
        "core_momentum": 1.562967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497373
      },
      {
        "date": "2024-07-05",
        "close": 24857.685547,
        "direction_boundary": 9566.933594,
        "core_momentum": 1.598292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474161
      },
      {
        "date": "2024-07-12",
        "close": 27897.402344,
        "direction_boundary": 9756.913086,
        "core_momentum": 1.859245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2024-07-19",
        "close": 25647.785156,
        "direction_boundary": 9578.931641,
        "core_momentum": 1.67752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458027
      },
      {
        "date": "2024-07-26",
        "close": 23997.927734,
        "direction_boundary": 10384.84375,
        "core_momentum": 1.310861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465947
      },
      {
        "date": "2024-08-02",
        "close": 23747.951172,
        "direction_boundary": 10552.324219,
        "core_momentum": 1.250495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454578
      },
      {
        "date": "2024-08-09",
        "close": 24272.902344,
        "direction_boundary": 11102.263672,
        "core_momentum": 1.186302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456055
      },
      {
        "date": "2024-08-16",
        "close": 23972.931641,
        "direction_boundary": 14433.893555,
        "core_momentum": 0.660878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441241
      },
      {
        "date": "2024-08-23",
        "close": 23197.998047,
        "direction_boundary": 15043.323242,
        "core_momentum": 0.542079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331782
      },
      {
        "date": "2024-08-30",
        "close": 22098.091797,
        "direction_boundary": 14163.423828,
        "core_momentum": 0.560222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338007
      },
      {
        "date": "2024-09-06",
        "close": 21473.146484,
        "direction_boundary": 13256.524414,
        "core_momentum": 0.619817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331118
      },
      {
        "date": "2024-09-13",
        "close": 21823.115234,
        "direction_boundary": 13211.52832,
        "core_momentum": 0.651824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314323
      },
      {
        "date": "2024-09-20",
        "close": 20223.253906,
        "direction_boundary": 13790.964844,
        "core_momentum": 0.466413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324706
      },
      {
        "date": "2024-09-27",
        "close": 20373.238281,
        "direction_boundary": 15012.830078,
        "core_momentum": 0.357055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325006
      },
      {
        "date": "2024-10-04",
        "close": 20273.251953,
        "direction_boundary": 15245.803711,
        "core_momentum": 0.329759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319456
      },
      {
        "date": "2024-10-11",
        "close": 19448.322266,
        "direction_boundary": 16498.164063,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32173
      },
      {
        "date": "2024-10-18",
        "close": 19523.470703,
        "direction_boundary": 16871.121094,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321297
      },
      {
        "date": "2024-10-25",
        "close": 18848.525391,
        "direction_boundary": 15482.775391,
        "core_momentum": 0.217387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322993
      },
      {
        "date": "2024-11-01",
        "close": 19023.511719,
        "direction_boundary": 17427.734375,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321608
      },
      {
        "date": "2024-11-08",
        "close": 18598.542969,
        "direction_boundary": 17542.220703,
        "core_momentum": 0.060216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322168
      },
      {
        "date": "2024-11-15",
        "close": 17098.666016,
        "direction_boundary": 17926.681641,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2024-11-22",
        "close": 16073.743164,
        "direction_boundary": 19797.994141,
        "core_momentum": -0.188113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2024-11-29",
        "close": 16298.724609,
        "direction_boundary": 19080.068359,
        "core_momentum": -0.145772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323576
      },
      {
        "date": "2024-12-06",
        "close": 16273.728516,
        "direction_boundary": 19303.041016,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323922
      },
      {
        "date": "2024-12-13",
        "close": 16248.728516,
        "direction_boundary": 21982.273438,
        "core_momentum": -0.260826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2024-12-20",
        "close": 16723.689453,
        "direction_boundary": 20887.382813,
        "core_momentum": -0.19934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2024-12-27",
        "close": 17273.648438,
        "direction_boundary": 20810.388672,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317617
      },
      {
        "date": "2025-01-03",
        "close": 16198.734375,
        "direction_boundary": 23397.625,
        "core_momentum": -0.307676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2025-01-10",
        "close": 16448.714844,
        "direction_boundary": 24736.490234,
        "core_momentum": -0.335042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2025-01-17",
        "close": 16423.865234,
        "direction_boundary": 28917.568359,
        "core_momentum": -0.432045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-01-24",
        "close": 16723.841797,
        "direction_boundary": 28570.103516,
        "core_momentum": -0.414638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2025-01-31",
        "close": 16973.826172,
        "direction_boundary": 30465.412109,
        "core_momentum": -0.442849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-02-07",
        "close": 17498.791016,
        "direction_boundary": 29718.488281,
        "core_momentum": -0.411182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2025-02-14",
        "close": 18348.730469,
        "direction_boundary": 27212.740234,
        "core_momentum": -0.32573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254085
      },
      {
        "date": "2025-02-21",
        "close": 18023.753906,
        "direction_boundary": 22068.261719,
        "core_momentum": -0.183273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252265
      },
      {
        "date": "2025-02-28",
        "close": 19273.667969,
        "direction_boundary": 22490.222656,
        "core_momentum": -0.14302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2025-03-07",
        "close": 19848.626953,
        "direction_boundary": 21265.341797,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269101
      },
      {
        "date": "2025-03-14",
        "close": 20423.587891,
        "direction_boundary": 22916.677734,
        "core_momentum": -0.108789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271406
      },
      {
        "date": "2025-03-21",
        "close": 20923.552734,
        "direction_boundary": 23832.082031,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251965
      },
      {
        "date": "2025-03-28",
        "close": 21798.492188,
        "direction_boundary": 23482.621094,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25782
      },
      {
        "date": "2025-04-04",
        "close": 21523.509766,
        "direction_boundary": 22405.726563,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258498
      },
      {
        "date": "2025-04-11",
        "close": 22173.46875,
        "direction_boundary": 21742.294922,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253165
      },
      {
        "date": "2025-04-18",
        "close": 20748.564453,
        "direction_boundary": 21355.009766,
        "core_momentum": -0.028398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27189
      },
      {
        "date": "2025-04-25",
        "close": 21123.849609,
        "direction_boundary": 21689.978516,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267164
      },
      {
        "date": "2025-05-02",
        "close": 20798.869141,
        "direction_boundary": 22132.935547,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268465
      },
      {
        "date": "2025-05-09",
        "close": 19623.933594,
        "direction_boundary": 21786.470703,
        "core_momentum": -0.099261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279653
      },
      {
        "date": "2025-05-16",
        "close": 20223.900391,
        "direction_boundary": 22134.935547,
        "core_momentum": -0.086336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252852
      },
      {
        "date": "2025-05-23",
        "close": 20598.880859,
        "direction_boundary": 23884.273438,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233242
      },
      {
        "date": "2025-05-30",
        "close": 21373.837891,
        "direction_boundary": 23829.777344,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23627
      },
      {
        "date": "2025-06-06",
        "close": 21048.855469,
        "direction_boundary": 23663.294922,
        "core_momentum": -0.110485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238429
      },
      {
        "date": "2025-06-13",
        "close": 21098.853516,
        "direction_boundary": 22350.919922,
        "core_momentum": -0.056019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238116
      },
      {
        "date": "2025-06-20",
        "close": 19773.925781,
        "direction_boundary": 22877.869141,
        "core_momentum": -0.135674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257954
      },
      {
        "date": "2025-06-27",
        "close": 20448.888672,
        "direction_boundary": 23795.783203,
        "core_momentum": -0.140651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258202
      },
      {
        "date": "2025-07-04",
        "close": 21423.835938,
        "direction_boundary": 24857.685547,
        "core_momentum": -0.13814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242753
      },
      {
        "date": "2025-07-11",
        "close": 21398.835938,
        "direction_boundary": 27897.402344,
        "core_momentum": -0.232945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24321
      },
      {
        "date": "2025-07-18",
        "close": 21449.167969,
        "direction_boundary": 25647.785156,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242899
      },
      {
        "date": "2025-07-25",
        "close": 21174.177734,
        "direction_boundary": 23997.927734,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244698
      },
      {
        "date": "2025-08-01",
        "close": 20199.212891,
        "direction_boundary": 23747.951172,
        "core_momentum": -0.149433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256584
      },
      {
        "date": "2025-08-08",
        "close": 19249.251953,
        "direction_boundary": 24272.902344,
        "core_momentum": -0.206965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265046
      },
      {
        "date": "2025-08-15",
        "close": 18474.28125,
        "direction_boundary": 23972.931641,
        "core_momentum": -0.229369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264241
      },
      {
        "date": "2025-08-22",
        "close": 19824.228516,
        "direction_boundary": 23197.998047,
        "core_momentum": -0.145434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280069
      },
      {
        "date": "2025-08-29",
        "close": 19599.238281,
        "direction_boundary": 22098.091797,
        "core_momentum": -0.11308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265299
      },
      {
        "date": "2025-09-05",
        "close": 19649.234375,
        "direction_boundary": 21473.146484,
        "core_momentum": -0.084939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262073
      },
      {
        "date": "2025-09-12",
        "close": 22749.115234,
        "direction_boundary": 21823.115234,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330276
      },
      {
        "date": "2025-09-19",
        "close": 25279.015625,
        "direction_boundary": 20223.253906,
        "core_momentum": 0.249997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358183
      },
      {
        "date": "2025-09-26",
        "close": 24159.0625,
        "direction_boundary": 20373.238281,
        "core_momentum": 0.185823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2025-10-03",
        "close": 24209.058594,
        "direction_boundary": 20273.251953,
        "core_momentum": 0.194138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361136
      },
      {
        "date": "2025-10-10",
        "close": 24299.056641,
        "direction_boundary": 19448.322266,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2025-10-17",
        "close": 24799.400391,
        "direction_boundary": 19523.470703,
        "core_momentum": 0.270235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3454
      },
      {
        "date": "2025-10-24",
        "close": 24869.398438,
        "direction_boundary": 18848.525391,
        "core_momentum": 0.319435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2025-10-31",
        "close": 23709.425781,
        "direction_boundary": 19023.511719,
        "core_momentum": 0.246322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351971
      },
      {
        "date": "2025-11-07",
        "close": 23579.429688,
        "direction_boundary": 18598.542969,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340452
      },
      {
        "date": "2025-11-14",
        "close": 23479.431641,
        "direction_boundary": 17098.666016,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2025-11-21",
        "close": 23359.435547,
        "direction_boundary": 16073.743164,
        "core_momentum": 0.453267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338945
      },
      {
        "date": "2025-11-28",
        "close": 24499.408203,
        "direction_boundary": 16298.724609,
        "core_momentum": 0.503149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2025-12-05",
        "close": 25319.386719,
        "direction_boundary": 16273.728516,
        "core_momentum": 0.555844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2025-12-12",
        "close": 26199.365234,
        "direction_boundary": 16248.728516,
        "core_momentum": 0.612395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2025-12-19",
        "close": 26179.365234,
        "direction_boundary": 16723.689453,
        "core_momentum": 0.565406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2025-12-26",
        "close": 26039.369141,
        "direction_boundary": 17273.648438,
        "core_momentum": 0.507462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2026-01-02",
        "close": 26159.367188,
        "direction_boundary": 16198.734375,
        "core_momentum": 0.614902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2026-01-09",
        "close": 25819.375,
        "direction_boundary": 16448.714844,
        "core_momentum": 0.56969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2026-01-16",
        "close": 25599.724609,
        "direction_boundary": 16423.865234,
        "core_momentum": 0.558691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32419
      },
      {
        "date": "2026-01-23",
        "close": 26799.710938,
        "direction_boundary": 16723.841797,
        "core_momentum": 0.602485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2026-01-30",
        "close": 26479.714844,
        "direction_boundary": 16973.826172,
        "core_momentum": 0.560032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318711
      },
      {
        "date": "2026-02-06",
        "close": 27199.707031,
        "direction_boundary": 17498.791016,
        "core_momentum": 0.554376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2026-02-13",
        "close": 28059.697266,
        "direction_boundary": 18348.730469,
        "core_momentum": 0.529245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2026-02-20",
        "close": 27419.705078,
        "direction_boundary": 18023.753906,
        "core_momentum": 0.521309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292572
      },
      {
        "date": "2026-02-27",
        "close": 27419.705078,
        "direction_boundary": 19273.667969,
        "core_momentum": 0.422651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2026-03-06",
        "close": 26999.708984,
        "direction_boundary": 19848.626953,
        "core_momentum": 0.360281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293472
      },
      {
        "date": "2026-03-13",
        "close": 26059.71875,
        "direction_boundary": 20423.587891,
        "core_momentum": 0.275962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228184
      },
      {
        "date": "2026-03-20",
        "close": 24929.730469,
        "direction_boundary": 20923.552734,
        "core_momentum": 0.191467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187522
      },
      {
        "date": "2026-03-27",
        "close": 26439.714844,
        "direction_boundary": 21798.492188,
        "core_momentum": 0.212915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2026-04-03",
        "close": 27959.699219,
        "direction_boundary": 21523.509766,
        "core_momentum": 0.299031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206479
      },
      {
        "date": "2026-04-10",
        "close": 28719.689453,
        "direction_boundary": 22173.46875,
        "core_momentum": 0.295228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2026-04-17",
        "close": 28579.691406,
        "direction_boundary": 20748.564453,
        "core_momentum": 0.37743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2026-04-24",
        "close": 28360.0,
        "direction_boundary": 21123.849609,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2026-05-01",
        "close": 29420.0,
        "direction_boundary": 20798.869141,
        "core_momentum": 0.4145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2026-05-08",
        "close": 29680.0,
        "direction_boundary": 19623.933594,
        "core_momentum": 0.512439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2026-05-15",
        "close": 30000.0,
        "direction_boundary": 20223.900391,
        "core_momentum": 0.483393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2026-05-22",
        "close": 30100.0,
        "direction_boundary": 20598.880859,
        "core_momentum": 0.461244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2026-05-29",
        "close": 29520.0,
        "direction_boundary": 21373.837891,
        "core_momentum": 0.381128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2026-06-05",
        "close": 31060.0,
        "direction_boundary": 21048.855469,
        "core_momentum": 0.475615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2026-06-12",
        "close": 31958.827866,
        "direction_boundary": 21098.853516,
        "core_momentum": 0.514719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2026-06-19",
        "close": 31678.234346,
        "direction_boundary": 19773.925781,
        "core_momentum": 0.60202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2026-06-26",
        "close": 32589.336698,
        "direction_boundary": 20448.888672,
        "core_momentum": 0.593697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2026-07-03",
        "close": 35328.834676,
        "direction_boundary": 21423.835938,
        "core_momentum": 0.649043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22273
      },
      {
        "date": "2026-07-10",
        "close": 33098.578439,
        "direction_boundary": 21398.835938,
        "core_momentum": 0.546747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244891
      },
      {
        "date": "2026-07-17",
        "close": 33740.0,
        "direction_boundary": 21449.167969,
        "core_momentum": 0.573021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2026-07-24",
        "close": 33900.0,
        "direction_boundary": 21174.177734,
        "core_momentum": 0.601007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2026-07-31",
        "close": 33400.0,
        "direction_boundary": 20199.212891,
        "core_momentum": 0.65353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2026-08-07",
        "close": 32200.0,
        "direction_boundary": 19249.251953,
        "core_momentum": 0.672792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14433.893555,
        "volume": 6560
      },
      {
        "date": "2023-08-25",
        "close": 15043.323242,
        "volume": 1226
      },
      {
        "date": "2023-09-01",
        "close": 14163.423828,
        "volume": 2809
      },
      {
        "date": "2023-09-08",
        "close": 13256.524414,
        "volume": 913
      },
      {
        "date": "2023-09-15",
        "close": 13211.52832,
        "volume": 836
      },
      {
        "date": "2023-09-22",
        "close": 13790.964844,
        "volume": 220
      },
      {
        "date": "2023-09-29",
        "close": 15012.830078,
        "volume": 876
      },
      {
        "date": "2023-10-06",
        "close": 15245.803711,
        "volume": 226
      },
      {
        "date": "2023-10-13",
        "close": 16498.164063,
        "volume": 129
      },
      {
        "date": "2023-10-20",
        "close": 16871.121094,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 15482.775391,
        "volume": 863
      },
      {
        "date": "2023-11-03",
        "close": 17427.734375,
        "volume": 482
      },
      {
        "date": "2023-11-10",
        "close": 17542.220703,
        "volume": 234
      },
      {
        "date": "2023-11-17",
        "close": 17926.681641,
        "volume": 1609
      },
      {
        "date": "2023-11-24",
        "close": 19797.994141,
        "volume": 213
      },
      {
        "date": "2023-12-01",
        "close": 19080.068359,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 19303.041016,
        "volume": 3773
      },
      {
        "date": "2023-12-15",
        "close": 21982.273438,
        "volume": 145
      },
      {
        "date": "2023-12-22",
        "close": 20887.382813,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 20810.388672,
        "volume": 1020
      },
      {
        "date": "2024-01-05",
        "close": 23397.625,
        "volume": 94
      },
      {
        "date": "2024-01-12",
        "close": 24736.490234,
        "volume": 137
      },
      {
        "date": "2024-01-19",
        "close": 28917.568359,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 28570.103516,
        "volume": 1833
      },
      {
        "date": "2024-02-02",
        "close": 30465.412109,
        "volume": 127
      },
      {
        "date": "2024-02-09",
        "close": 29718.488281,
        "volume": 220
      },
      {
        "date": "2024-02-16",
        "close": 27212.740234,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 22068.261719,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 22490.222656,
        "volume": 5578
      },
      {
        "date": "2024-03-08",
        "close": 21265.341797,
        "volume": 911
      },
      {
        "date": "2024-03-15",
        "close": 22916.677734,
        "volume": 4089
      },
      {
        "date": "2024-03-22",
        "close": 23832.082031,
        "volume": 586
      },
      {
        "date": "2024-03-29",
        "close": 23482.621094,
        "volume": 437
      },
      {
        "date": "2024-04-05",
        "close": 22405.726563,
        "volume": 1596
      },
      {
        "date": "2024-04-12",
        "close": 21742.294922,
        "volume": 502
      },
      {
        "date": "2024-04-19",
        "close": 21355.009766,
        "volume": 1963
      },
      {
        "date": "2024-04-26",
        "close": 21689.978516,
        "volume": 242
      },
      {
        "date": "2024-05-03",
        "close": 22132.935547,
        "volume": 399
      },
      {
        "date": "2024-05-10",
        "close": 21786.470703,
        "volume": 729
      },
      {
        "date": "2024-05-17",
        "close": 22134.935547,
        "volume": 117
      },
      {
        "date": "2024-05-24",
        "close": 23884.273438,
        "volume": 494
      },
      {
        "date": "2024-05-31",
        "close": 23829.777344,
        "volume": 41
      },
      {
        "date": "2024-06-07",
        "close": 23663.294922,
        "volume": 1623
      },
      {
        "date": "2024-06-14",
        "close": 22350.919922,
        "volume": 210
      },
      {
        "date": "2024-06-21",
        "close": 22877.869141,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 23795.783203,
        "volume": 79
      },
      {
        "date": "2024-07-05",
        "close": 24857.685547,
        "volume": 3371
      },
      {
        "date": "2024-07-12",
        "close": 27897.402344,
        "volume": 1642
      },
      {
        "date": "2024-07-19",
        "close": 25647.785156,
        "volume": 183
      },
      {
        "date": "2024-07-26",
        "close": 23997.927734,
        "volume": 962
      },
      {
        "date": "2024-08-02",
        "close": 23747.951172,
        "volume": 393
      },
      {
        "date": "2024-08-09",
        "close": 24272.902344,
        "volume": 58
      },
      {
        "date": "2024-08-16",
        "close": 23972.931641,
        "volume": 68
      },
      {
        "date": "2024-08-23",
        "close": 23197.998047,
        "volume": 91
      },
      {
        "date": "2024-08-30",
        "close": 22098.091797,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 21473.146484,
        "volume": 190
      },
      {
        "date": "2024-09-13",
        "close": 21823.115234,
        "volume": 449
      },
      {
        "date": "2024-09-20",
        "close": 20223.253906,
        "volume": 432
      },
      {
        "date": "2024-09-27",
        "close": 20373.238281,
        "volume": 825
      },
      {
        "date": "2024-10-04",
        "close": 20273.251953,
        "volume": 616
      },
      {
        "date": "2024-10-11",
        "close": 19448.322266,
        "volume": 179
      },
      {
        "date": "2024-10-18",
        "close": 19523.470703,
        "volume": 5409
      },
      {
        "date": "2024-10-25",
        "close": 18848.525391,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 19023.511719,
        "volume": 7076
      },
      {
        "date": "2024-11-08",
        "close": 18598.542969,
        "volume": 16246
      },
      {
        "date": "2024-11-15",
        "close": 17098.666016,
        "volume": 6803
      },
      {
        "date": "2024-11-22",
        "close": 16073.743164,
        "volume": 844
      },
      {
        "date": "2024-11-29",
        "close": 16298.724609,
        "volume": 3255
      },
      {
        "date": "2024-12-06",
        "close": 16273.728516,
        "volume": 368
      },
      {
        "date": "2024-12-13",
        "close": 16248.728516,
        "volume": 574
      },
      {
        "date": "2024-12-20",
        "close": 16723.689453,
        "volume": 67
      },
      {
        "date": "2024-12-27",
        "close": 17273.648438,
        "volume": 151
      },
      {
        "date": "2025-01-03",
        "close": 16198.734375,
        "volume": 147
      },
      {
        "date": "2025-01-10",
        "close": 16448.714844,
        "volume": 139
      },
      {
        "date": "2025-01-17",
        "close": 16423.865234,
        "volume": 154
      },
      {
        "date": "2025-01-24",
        "close": 16723.841797,
        "volume": 173
      },
      {
        "date": "2025-01-31",
        "close": 16973.826172,
        "volume": 2835
      },
      {
        "date": "2025-02-07",
        "close": 17498.791016,
        "volume": 993
      },
      {
        "date": "2025-02-14",
        "close": 18348.730469,
        "volume": 3254
      },
      {
        "date": "2025-02-21",
        "close": 18023.753906,
        "volume": 6664
      },
      {
        "date": "2025-02-28",
        "close": 19273.667969,
        "volume": 7740
      },
      {
        "date": "2025-03-07",
        "close": 19848.626953,
        "volume": 1762
      },
      {
        "date": "2025-03-14",
        "close": 20423.587891,
        "volume": 634
      },
      {
        "date": "2025-03-21",
        "close": 20923.552734,
        "volume": 1321
      },
      {
        "date": "2025-03-28",
        "close": 21798.492188,
        "volume": 5164
      },
      {
        "date": "2025-04-04",
        "close": 21523.509766,
        "volume": 3125
      },
      {
        "date": "2025-04-11",
        "close": 22173.46875,
        "volume": 373
      },
      {
        "date": "2025-04-18",
        "close": 20748.564453,
        "volume": 1667
      },
      {
        "date": "2025-04-25",
        "close": 21123.849609,
        "volume": 328
      },
      {
        "date": "2025-05-02",
        "close": 20798.869141,
        "volume": 335
      },
      {
        "date": "2025-05-09",
        "close": 19623.933594,
        "volume": 86
      },
      {
        "date": "2025-05-16",
        "close": 20223.900391,
        "volume": 126
      },
      {
        "date": "2025-05-23",
        "close": 20598.880859,
        "volume": 704
      },
      {
        "date": "2025-05-30",
        "close": 21373.837891,
        "volume": 53
      },
      {
        "date": "2025-06-06",
        "close": 21048.855469,
        "volume": 375
      },
      {
        "date": "2025-06-13",
        "close": 21098.853516,
        "volume": 1022
      },
      {
        "date": "2025-06-20",
        "close": 19773.925781,
        "volume": 71
      },
      {
        "date": "2025-06-27",
        "close": 20448.888672,
        "volume": 95
      },
      {
        "date": "2025-07-04",
        "close": 21423.835938,
        "volume": 1334
      },
      {
        "date": "2025-07-11",
        "close": 21398.835938,
        "volume": 779
      },
      {
        "date": "2025-07-18",
        "close": 21449.167969,
        "volume": 3300
      },
      {
        "date": "2025-07-25",
        "close": 21174.177734,
        "volume": 117
      },
      {
        "date": "2025-08-01",
        "close": 20199.212891,
        "volume": 3502
      },
      {
        "date": "2025-08-08",
        "close": 19249.251953,
        "volume": 941
      },
      {
        "date": "2025-08-15",
        "close": 18474.28125,
        "volume": 487
      },
      {
        "date": "2025-08-22",
        "close": 19824.228516,
        "volume": 3604
      },
      {
        "date": "2025-08-29",
        "close": 19599.238281,
        "volume": 1079
      },
      {
        "date": "2025-09-05",
        "close": 19649.234375,
        "volume": 1678
      },
      {
        "date": "2025-09-12",
        "close": 22749.115234,
        "volume": 11134
      },
      {
        "date": "2025-09-19",
        "close": 25279.015625,
        "volume": 3622
      },
      {
        "date": "2025-09-26",
        "close": 24159.0625,
        "volume": 1547
      },
      {
        "date": "2025-10-03",
        "close": 24209.058594,
        "volume": 10422
      },
      {
        "date": "2025-10-10",
        "close": 24299.056641,
        "volume": 2071
      },
      {
        "date": "2025-10-17",
        "close": 24799.400391,
        "volume": 4124
      },
      {
        "date": "2025-10-24",
        "close": 24869.398438,
        "volume": 851
      },
      {
        "date": "2025-10-31",
        "close": 23709.425781,
        "volume": 1244
      },
      {
        "date": "2025-11-07",
        "close": 23579.429688,
        "volume": 1306
      },
      {
        "date": "2025-11-14",
        "close": 23479.431641,
        "volume": 279
      },
      {
        "date": "2025-11-21",
        "close": 23359.435547,
        "volume": 347
      },
      {
        "date": "2025-11-28",
        "close": 24499.408203,
        "volume": 601
      },
      {
        "date": "2025-12-05",
        "close": 25319.386719,
        "volume": 2670
      },
      {
        "date": "2025-12-12",
        "close": 26199.365234,
        "volume": 3049
      },
      {
        "date": "2025-12-19",
        "close": 26179.365234,
        "volume": 3193
      },
      {
        "date": "2025-12-26",
        "close": 26039.369141,
        "volume": 220
      },
      {
        "date": "2026-01-02",
        "close": 26159.367188,
        "volume": 124
      },
      {
        "date": "2026-01-09",
        "close": 25819.375,
        "volume": 385
      },
      {
        "date": "2026-01-16",
        "close": 25599.724609,
        "volume": 4102
      },
      {
        "date": "2026-01-23",
        "close": 26799.710938,
        "volume": 1191
      },
      {
        "date": "2026-01-30",
        "close": 26479.714844,
        "volume": 753
      },
      {
        "date": "2026-02-06",
        "close": 27199.707031,
        "volume": 338
      },
      {
        "date": "2026-02-13",
        "close": 28059.697266,
        "volume": 2624
      },
      {
        "date": "2026-02-20",
        "close": 27419.705078,
        "volume": 218
      },
      {
        "date": "2026-02-27",
        "close": 27419.705078,
        "volume": 10468
      },
      {
        "date": "2026-03-06",
        "close": 26999.708984,
        "volume": 360
      },
      {
        "date": "2026-03-13",
        "close": 26059.71875,
        "volume": 355
      },
      {
        "date": "2026-03-20",
        "close": 24929.730469,
        "volume": 488
      },
      {
        "date": "2026-03-27",
        "close": 26439.714844,
        "volume": 214
      },
      {
        "date": "2026-04-03",
        "close": 27959.699219,
        "volume": 311
      },
      {
        "date": "2026-04-10",
        "close": 28719.689453,
        "volume": 959
      },
      {
        "date": "2026-04-17",
        "close": 28579.691406,
        "volume": 3369
      },
      {
        "date": "2026-04-24",
        "close": 28360.0,
        "volume": 115
      },
      {
        "date": "2026-05-01",
        "close": 29420.0,
        "volume": 2882
      },
      {
        "date": "2026-05-08",
        "close": 29680.0,
        "volume": 191
      },
      {
        "date": "2026-05-15",
        "close": 30000.0,
        "volume": 122
      },
      {
        "date": "2026-05-22",
        "close": 30100.0,
        "volume": 158
      },
      {
        "date": "2026-05-29",
        "close": 29520.0,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 31060.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 31958.827866,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 31678.234346,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 32589.336698,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 35328.834676,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 33098.578439,
        "volume": 146
      },
      {
        "date": "2026-07-17",
        "close": 33740.0,
        "volume": 253
      },
      {
        "date": "2026-07-24",
        "close": 33900.0,
        "volume": 242
      },
      {
        "date": "2026-07-31",
        "close": 33400.0,
        "volume": 340
      },
      {
        "date": "2026-08-07",
        "close": 32200.0,
        "volume": 143
      }
    ],
    "sharemaestro_context": {
      "trend": 29489.991,
      "fair_value": 22673.700067,
      "market_activity": 23.734188,
      "market_dynamics": 0.883631,
      "relative_strength": 4.906159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.039812,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9773,
        "conditional_difference": 0.00329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.117895,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.074395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.260541
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.632563
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.302978
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.790931
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.258783
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.052983
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41544
      }
    ]
  }
}