{
  "ticker": {
    "uuid": "13e6dc3d-56bf-4763-8a57-89ec744085c9",
    "symbol": "CCR",
    "name": "C&C Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.991,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.68141,
    "boundary_margin": -0.410614,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316583,
    "volatility_stability": 1.0787,
    "risk_context": 0.3159,
    "current_regime": {
      "move": -0.153606,
      "interruption": 0.157303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.192543,
        "direction_boundary": 1.632659,
        "core_momentum": -0.26957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337142
      },
      {
        "date": "2023-08-25",
        "close": 1.217611,
        "direction_boundary": 1.479542,
        "core_momentum": -0.177035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2023-09-01",
        "close": 1.206867,
        "direction_boundary": 1.486541,
        "core_momentum": -0.188137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2023-09-08",
        "close": 1.224774,
        "direction_boundary": 1.505791,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337586
      },
      {
        "date": "2023-09-15",
        "close": 1.190752,
        "direction_boundary": 1.403421,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2023-09-22",
        "close": 1.282073,
        "direction_boundary": 1.3378,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339746
      },
      {
        "date": "2023-09-29",
        "close": 1.24447,
        "direction_boundary": 1.315926,
        "core_momentum": -0.054301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341626
      },
      {
        "date": "2023-10-06",
        "close": 1.221192,
        "direction_boundary": 1.370173,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342182
      },
      {
        "date": "2023-10-13",
        "close": 1.217611,
        "direction_boundary": 1.391172,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342097
      },
      {
        "date": "2023-10-20",
        "close": 1.267748,
        "direction_boundary": 1.361424,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347492
      },
      {
        "date": "2023-10-27",
        "close": 1.181799,
        "direction_boundary": 1.406046,
        "core_momentum": -0.159488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2023-11-03",
        "close": 1.27491,
        "direction_boundary": 1.418295,
        "core_momentum": -0.101097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377095
      },
      {
        "date": "2023-11-10",
        "close": 1.235017,
        "direction_boundary": 1.543413,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37888
      },
      {
        "date": "2023-11-17",
        "close": 1.2821,
        "direction_boundary": 1.522414,
        "core_momentum": -0.157851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308663
      },
      {
        "date": "2023-11-24",
        "close": 1.273045,
        "direction_boundary": 1.581036,
        "core_momentum": -0.194803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288603
      },
      {
        "date": "2023-12-01",
        "close": 1.22053,
        "direction_boundary": 1.598535,
        "core_momentum": -0.23647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294642
      },
      {
        "date": "2023-12-08",
        "close": 1.24226,
        "direction_boundary": 1.556538,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293932
      },
      {
        "date": "2023-12-15",
        "close": 1.307452,
        "direction_boundary": 1.504916,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300019
      },
      {
        "date": "2023-12-22",
        "close": 1.356345,
        "direction_boundary": 1.561787,
        "core_momentum": -0.131543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281977
      },
      {
        "date": "2023-12-29",
        "close": 1.381697,
        "direction_boundary": 1.533789,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282291
      },
      {
        "date": "2024-01-05",
        "close": 1.358156,
        "direction_boundary": 1.587161,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271311
      },
      {
        "date": "2024-01-12",
        "close": 1.383509,
        "direction_boundary": 1.462918,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266673
      },
      {
        "date": "2024-01-19",
        "close": 1.338237,
        "direction_boundary": 1.425295,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271592
      },
      {
        "date": "2024-01-26",
        "close": 1.359967,
        "direction_boundary": 1.376298,
        "core_momentum": -0.011866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271346
      },
      {
        "date": "2024-02-02",
        "close": 1.361778,
        "direction_boundary": 1.436669,
        "core_momentum": -0.052128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268963
      },
      {
        "date": "2024-02-09",
        "close": 1.338237,
        "direction_boundary": 1.42442,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269332
      },
      {
        "date": "2024-02-16",
        "close": 1.388941,
        "direction_boundary": 1.301927,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253748
      },
      {
        "date": "2024-02-23",
        "close": 1.416104,
        "direction_boundary": 1.296677,
        "core_momentum": 0.092102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2024-03-01",
        "close": 1.334615,
        "direction_boundary": 1.297552,
        "core_momentum": 0.028564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2024-03-08",
        "close": 1.340047,
        "direction_boundary": 1.260804,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2024-03-15",
        "close": 1.401617,
        "direction_boundary": 1.271304,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270058
      },
      {
        "date": "2024-03-22",
        "close": 1.417915,
        "direction_boundary": 1.367548,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2024-03-29",
        "close": 1.483107,
        "direction_boundary": 1.374548,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2024-04-05",
        "close": 1.488539,
        "direction_boundary": 1.361424,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2024-04-12",
        "close": 1.499405,
        "direction_boundary": 1.363174,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2024-04-19",
        "close": 1.455943,
        "direction_boundary": 1.370173,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250988
      },
      {
        "date": "2024-04-26",
        "close": 1.501215,
        "direction_boundary": 1.368423,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2024-05-03",
        "close": 1.508459,
        "direction_boundary": 1.364923,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2024-05-10",
        "close": 1.555542,
        "direction_boundary": 1.343925,
        "core_momentum": 0.157462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201997
      },
      {
        "date": "2024-05-17",
        "close": 1.599002,
        "direction_boundary": 1.146186,
        "core_momentum": 0.395063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2024-05-24",
        "close": 1.566407,
        "direction_boundary": 1.24243,
        "core_momentum": 0.260761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2024-05-31",
        "close": 1.537433,
        "direction_boundary": 1.24768,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193427
      },
      {
        "date": "2024-06-07",
        "close": 1.416104,
        "direction_boundary": 1.219402,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2024-06-14",
        "close": 1.396185,
        "direction_boundary": 1.192543,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221907
      },
      {
        "date": "2024-06-21",
        "close": 1.439646,
        "direction_boundary": 1.108384,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2024-06-28",
        "close": 1.437835,
        "direction_boundary": 1.122709,
        "core_momentum": 0.280684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2024-07-05",
        "close": 1.441456,
        "direction_boundary": 1.199705,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217312
      },
      {
        "date": "2024-07-12",
        "close": 1.479485,
        "direction_boundary": 1.251633,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218685
      },
      {
        "date": "2024-07-19",
        "close": 1.437233,
        "direction_boundary": 1.257004,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217354
      },
      {
        "date": "2024-07-26",
        "close": 1.505672,
        "direction_boundary": 1.280282,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2024-08-02",
        "close": 1.463129,
        "direction_boundary": 1.251633,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229536
      },
      {
        "date": "2024-08-09",
        "close": 1.398389,
        "direction_boundary": 1.276701,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237534
      },
      {
        "date": "2024-08-16",
        "close": 1.418736,
        "direction_boundary": 1.192543,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232783
      },
      {
        "date": "2024-08-23",
        "close": 1.444632,
        "direction_boundary": 1.217611,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232586
      },
      {
        "date": "2024-08-30",
        "close": 1.444632,
        "direction_boundary": 1.206867,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215914
      },
      {
        "date": "2024-09-06",
        "close": 1.396539,
        "direction_boundary": 1.224774,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221879
      },
      {
        "date": "2024-09-13",
        "close": 1.409487,
        "direction_boundary": 1.190752,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2024-09-20",
        "close": 1.466828,
        "direction_boundary": 1.282073,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2024-09-27",
        "close": 1.492724,
        "direction_boundary": 1.24447,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2024-10-04",
        "close": 1.483476,
        "direction_boundary": 1.221192,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212202
      },
      {
        "date": "2024-10-11",
        "close": 1.494574,
        "direction_boundary": 1.217611,
        "core_momentum": 0.227464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212214
      },
      {
        "date": "2024-10-18",
        "close": 1.501973,
        "direction_boundary": 1.267748,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2024-10-25",
        "close": 1.483476,
        "direction_boundary": 1.181799,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204389
      },
      {
        "date": "2024-11-01",
        "close": 1.368793,
        "direction_boundary": 1.27491,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232294
      },
      {
        "date": "2024-11-08",
        "close": 1.337348,
        "direction_boundary": 1.235017,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228299
      },
      {
        "date": "2024-11-15",
        "close": 1.375439,
        "direction_boundary": 1.2821,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228455
      },
      {
        "date": "2024-11-22",
        "close": 1.379182,
        "direction_boundary": 1.273045,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22772
      },
      {
        "date": "2024-11-29",
        "close": 1.384796,
        "direction_boundary": 1.22053,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227152
      },
      {
        "date": "2024-12-06",
        "close": 1.382925,
        "direction_boundary": 1.24226,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19719
      },
      {
        "date": "2024-12-13",
        "close": 1.388538,
        "direction_boundary": 1.307452,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196358
      },
      {
        "date": "2024-12-20",
        "close": 1.388538,
        "direction_boundary": 1.356345,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191256
      },
      {
        "date": "2024-12-27",
        "close": 1.388538,
        "direction_boundary": 1.381697,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191266
      },
      {
        "date": "2025-01-03",
        "close": 1.386667,
        "direction_boundary": 1.358156,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191185
      },
      {
        "date": "2025-01-10",
        "close": 1.341755,
        "direction_boundary": 1.383509,
        "core_momentum": -0.03018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2025-01-17",
        "close": 1.384796,
        "direction_boundary": 1.338237,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194133
      },
      {
        "date": "2025-01-24",
        "close": 1.345498,
        "direction_boundary": 1.359967,
        "core_momentum": -0.010639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2025-01-31",
        "close": 1.364211,
        "direction_boundary": 1.361778,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182989
      },
      {
        "date": "2025-02-07",
        "close": 1.388538,
        "direction_boundary": 1.338237,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174317
      },
      {
        "date": "2025-02-14",
        "close": 1.392281,
        "direction_boundary": 1.388941,
        "core_momentum": 0.002405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17309
      },
      {
        "date": "2025-02-21",
        "close": 1.409123,
        "direction_boundary": 1.416104,
        "core_momentum": -0.00493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2025-02-28",
        "close": 1.371697,
        "direction_boundary": 1.334615,
        "core_momentum": 0.027785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175685
      },
      {
        "date": "2025-03-07",
        "close": 1.375439,
        "direction_boundary": 1.340047,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169635
      },
      {
        "date": "2025-03-14",
        "close": 1.150878,
        "direction_boundary": 1.401617,
        "core_momentum": -0.178893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298341
      },
      {
        "date": "2025-03-21",
        "close": 1.178948,
        "direction_boundary": 1.417915,
        "core_momentum": -0.168534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2025-03-28",
        "close": 1.201404,
        "direction_boundary": 1.483107,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2025-04-04",
        "close": 1.152749,
        "direction_boundary": 1.488539,
        "core_momentum": -0.225584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2025-04-11",
        "close": 1.12655,
        "direction_boundary": 1.499405,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2025-04-18",
        "close": 1.193918,
        "direction_boundary": 1.455943,
        "core_momentum": -0.179969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2025-04-25",
        "close": 1.257544,
        "direction_boundary": 1.501215,
        "core_momentum": -0.162316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322828
      },
      {
        "date": "2025-05-02",
        "close": 1.369825,
        "direction_boundary": 1.508459,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328632
      },
      {
        "date": "2025-05-09",
        "close": 1.375439,
        "direction_boundary": 1.555542,
        "core_momentum": -0.115782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326942
      },
      {
        "date": "2025-05-16",
        "close": 1.442807,
        "direction_boundary": 1.599002,
        "core_momentum": -0.097683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331318
      },
      {
        "date": "2025-05-23",
        "close": 1.454036,
        "direction_boundary": 1.566407,
        "core_momentum": -0.071738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331418
      },
      {
        "date": "2025-05-30",
        "close": 1.508304,
        "direction_boundary": 1.537433,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334879
      },
      {
        "date": "2025-06-06",
        "close": 1.57193,
        "direction_boundary": 1.416104,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2025-06-13",
        "close": 1.578233,
        "direction_boundary": 1.396185,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2025-06-20",
        "close": 1.618357,
        "direction_boundary": 1.439646,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2025-06-27",
        "close": 1.614536,
        "direction_boundary": 1.437835,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2025-07-04",
        "close": 1.576322,
        "direction_boundary": 1.441456,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342442
      },
      {
        "date": "2025-07-11",
        "close": 1.595429,
        "direction_boundary": 1.479485,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2025-07-18",
        "close": 1.645107,
        "direction_boundary": 1.437233,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2025-07-25",
        "close": 1.738731,
        "direction_boundary": 1.505672,
        "core_momentum": 0.154787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2025-08-01",
        "close": 1.660393,
        "direction_boundary": 1.463129,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2025-08-08",
        "close": 1.68141,
        "direction_boundary": 1.398389,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2025-08-15",
        "close": 1.70816,
        "direction_boundary": 1.418736,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2025-08-22",
        "close": 1.683321,
        "direction_boundary": 1.444632,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350374
      },
      {
        "date": "2025-08-29",
        "close": 1.637464,
        "direction_boundary": 1.444632,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350511
      },
      {
        "date": "2025-09-05",
        "close": 1.643196,
        "direction_boundary": 1.396539,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350494
      },
      {
        "date": "2025-09-12",
        "close": 1.585876,
        "direction_boundary": 1.409487,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2025-09-19",
        "close": 1.440663,
        "direction_boundary": 1.466828,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280087
      },
      {
        "date": "2025-09-26",
        "close": 1.318379,
        "direction_boundary": 1.492724,
        "core_momentum": -0.116797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309677
      },
      {
        "date": "2025-10-03",
        "close": 1.29545,
        "direction_boundary": 1.483476,
        "core_momentum": -0.126747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304489
      },
      {
        "date": "2025-10-10",
        "close": 1.291629,
        "direction_boundary": 1.494574,
        "core_momentum": -0.135788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302131
      },
      {
        "date": "2025-10-17",
        "close": 1.314557,
        "direction_boundary": 1.501973,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293055
      },
      {
        "date": "2025-10-24",
        "close": 1.329843,
        "direction_boundary": 1.483476,
        "core_momentum": -0.103563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285008
      },
      {
        "date": "2025-10-31",
        "close": 1.306915,
        "direction_boundary": 1.368793,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259378
      },
      {
        "date": "2025-11-07",
        "close": 1.305004,
        "direction_boundary": 1.337348,
        "core_momentum": -0.024185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259239
      },
      {
        "date": "2025-11-14",
        "close": 1.265678,
        "direction_boundary": 1.375439,
        "core_momentum": -0.079801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251788
      },
      {
        "date": "2025-11-21",
        "close": 1.254066,
        "direction_boundary": 1.379182,
        "core_momentum": -0.090718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2025-11-28",
        "close": 1.254066,
        "direction_boundary": 1.384796,
        "core_momentum": -0.094404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2025-12-05",
        "close": 1.221166,
        "direction_boundary": 1.382925,
        "core_momentum": -0.116969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2025-12-12",
        "close": 1.273419,
        "direction_boundary": 1.388538,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244984
      },
      {
        "date": "2025-12-19",
        "close": 1.306319,
        "direction_boundary": 1.388538,
        "core_momentum": -0.059213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245094
      },
      {
        "date": "2025-12-26",
        "close": 1.298578,
        "direction_boundary": 1.388538,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244972
      },
      {
        "date": "2026-01-02",
        "close": 1.292772,
        "direction_boundary": 1.386667,
        "core_momentum": -0.067713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243982
      },
      {
        "date": "2026-01-09",
        "close": 1.286966,
        "direction_boundary": 1.341755,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2026-01-16",
        "close": 1.286966,
        "direction_boundary": 1.384796,
        "core_momentum": -0.070646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236189
      },
      {
        "date": "2026-01-23",
        "close": 1.106984,
        "direction_boundary": 1.345498,
        "core_momentum": -0.177268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289832
      },
      {
        "date": "2026-01-30",
        "close": 1.054731,
        "direction_boundary": 1.364211,
        "core_momentum": -0.226856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290295
      },
      {
        "date": "2026-02-06",
        "close": 1.116661,
        "direction_boundary": 1.388538,
        "core_momentum": -0.195801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2026-02-13",
        "close": 1.130208,
        "direction_boundary": 1.392281,
        "core_momentum": -0.188233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304919
      },
      {
        "date": "2026-02-20",
        "close": 1.087631,
        "direction_boundary": 1.409123,
        "core_momentum": -0.22815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306501
      },
      {
        "date": "2026-02-27",
        "close": 1.137949,
        "direction_boundary": 1.371697,
        "core_momentum": -0.170408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2026-03-06",
        "close": 1.07602,
        "direction_boundary": 1.375439,
        "core_momentum": -0.21769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32192
      },
      {
        "date": "2026-03-13",
        "close": 1.081826,
        "direction_boundary": 1.150878,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32203
      },
      {
        "date": "2026-03-20",
        "close": 1.037314,
        "direction_boundary": 1.178948,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2026-03-27",
        "close": 1.066343,
        "direction_boundary": 1.201404,
        "core_momentum": -0.112419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2026-04-03",
        "close": 1.124402,
        "direction_boundary": 1.152749,
        "core_momentum": -0.024591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298821
      },
      {
        "date": "2026-04-10",
        "close": 1.190202,
        "direction_boundary": 1.12655,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311084
      },
      {
        "date": "2026-04-17",
        "close": 1.221166,
        "direction_boundary": 1.193918,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312362
      },
      {
        "date": "2026-04-24",
        "close": 1.170849,
        "direction_boundary": 1.257544,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316251
      },
      {
        "date": "2026-05-01",
        "close": 1.151496,
        "direction_boundary": 1.369825,
        "core_momentum": -0.159385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316195
      },
      {
        "date": "2026-05-08",
        "close": 1.087631,
        "direction_boundary": 1.375439,
        "core_momentum": -0.209248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2026-05-15",
        "close": 1.064408,
        "direction_boundary": 1.442807,
        "core_momentum": -0.262266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2026-05-22",
        "close": 1.045055,
        "direction_boundary": 1.454036,
        "core_momentum": -0.281273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323613
      },
      {
        "date": "2026-05-29",
        "close": 0.959902,
        "direction_boundary": 1.508304,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2026-06-05",
        "close": 0.914423,
        "direction_boundary": 1.57193,
        "core_momentum": -0.41828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344372
      },
      {
        "date": "2026-06-12",
        "close": 0.954,
        "direction_boundary": 1.578233,
        "core_momentum": -0.395527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2026-06-19",
        "close": 0.971,
        "direction_boundary": 1.618357,
        "core_momentum": -0.400009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343018
      },
      {
        "date": "2026-06-26",
        "close": 0.954,
        "direction_boundary": 1.614536,
        "core_momentum": -0.409118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "direction_boundary": 1.576322,
        "core_momentum": -0.435395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2026-07-10",
        "close": 0.897,
        "direction_boundary": 1.595429,
        "core_momentum": -0.437769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353053
      },
      {
        "date": "2026-07-17",
        "close": 0.985,
        "direction_boundary": 1.645107,
        "core_momentum": -0.401255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382997
      },
      {
        "date": "2026-07-24",
        "close": 1.03,
        "direction_boundary": 1.738731,
        "core_momentum": -0.407614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2026-07-31",
        "close": 1.018,
        "direction_boundary": 1.660393,
        "core_momentum": -0.386892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2026-08-07",
        "close": 0.991,
        "direction_boundary": 1.68141,
        "core_momentum": -0.410614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.192543,
        "volume": 1680267
      },
      {
        "date": "2023-08-25",
        "close": 1.217611,
        "volume": 1120375
      },
      {
        "date": "2023-09-01",
        "close": 1.206867,
        "volume": 2611614
      },
      {
        "date": "2023-09-08",
        "close": 1.224774,
        "volume": 2236680
      },
      {
        "date": "2023-09-15",
        "close": 1.190752,
        "volume": 4960412
      },
      {
        "date": "2023-09-22",
        "close": 1.282073,
        "volume": 5172667
      },
      {
        "date": "2023-09-29",
        "close": 1.24447,
        "volume": 3668540
      },
      {
        "date": "2023-10-06",
        "close": 1.221192,
        "volume": 4601906
      },
      {
        "date": "2023-10-13",
        "close": 1.217611,
        "volume": 4869149
      },
      {
        "date": "2023-10-20",
        "close": 1.267748,
        "volume": 8390360
      },
      {
        "date": "2023-10-27",
        "close": 1.181799,
        "volume": 2717560
      },
      {
        "date": "2023-11-03",
        "close": 1.27491,
        "volume": 3077323
      },
      {
        "date": "2023-11-10",
        "close": 1.235017,
        "volume": 3545237
      },
      {
        "date": "2023-11-17",
        "close": 1.2821,
        "volume": 2412670
      },
      {
        "date": "2023-11-24",
        "close": 1.273045,
        "volume": 1909127
      },
      {
        "date": "2023-12-01",
        "close": 1.22053,
        "volume": 3601021
      },
      {
        "date": "2023-12-08",
        "close": 1.24226,
        "volume": 2158288
      },
      {
        "date": "2023-12-15",
        "close": 1.307452,
        "volume": 3090412
      },
      {
        "date": "2023-12-22",
        "close": 1.356345,
        "volume": 2209383
      },
      {
        "date": "2023-12-29",
        "close": 1.381697,
        "volume": 613652
      },
      {
        "date": "2024-01-05",
        "close": 1.358156,
        "volume": 2339228
      },
      {
        "date": "2024-01-12",
        "close": 1.383509,
        "volume": 1962196
      },
      {
        "date": "2024-01-19",
        "close": 1.338237,
        "volume": 2092245
      },
      {
        "date": "2024-01-26",
        "close": 1.359967,
        "volume": 1700871
      },
      {
        "date": "2024-02-02",
        "close": 1.361778,
        "volume": 1510966
      },
      {
        "date": "2024-02-09",
        "close": 1.338237,
        "volume": 1923930
      },
      {
        "date": "2024-02-16",
        "close": 1.388941,
        "volume": 1435434
      },
      {
        "date": "2024-02-23",
        "close": 1.416104,
        "volume": 1757569
      },
      {
        "date": "2024-03-01",
        "close": 1.334615,
        "volume": 6711090
      },
      {
        "date": "2024-03-08",
        "close": 1.340047,
        "volume": 5822355
      },
      {
        "date": "2024-03-15",
        "close": 1.401617,
        "volume": 4277141
      },
      {
        "date": "2024-03-22",
        "close": 1.417915,
        "volume": 2690169
      },
      {
        "date": "2024-03-29",
        "close": 1.483107,
        "volume": 2355163
      },
      {
        "date": "2024-04-05",
        "close": 1.488539,
        "volume": 2711673
      },
      {
        "date": "2024-04-12",
        "close": 1.499405,
        "volume": 3104837
      },
      {
        "date": "2024-04-19",
        "close": 1.455943,
        "volume": 2327893
      },
      {
        "date": "2024-04-26",
        "close": 1.501215,
        "volume": 1984354
      },
      {
        "date": "2024-05-03",
        "close": 1.508459,
        "volume": 2993118
      },
      {
        "date": "2024-05-10",
        "close": 1.555542,
        "volume": 5548620
      },
      {
        "date": "2024-05-17",
        "close": 1.599002,
        "volume": 4763106
      },
      {
        "date": "2024-05-24",
        "close": 1.566407,
        "volume": 3102838
      },
      {
        "date": "2024-05-31",
        "close": 1.537433,
        "volume": 3923465
      },
      {
        "date": "2024-06-07",
        "close": 1.416104,
        "volume": 3694660
      },
      {
        "date": "2024-06-14",
        "close": 1.396185,
        "volume": 5274420
      },
      {
        "date": "2024-06-21",
        "close": 1.439646,
        "volume": 8722109
      },
      {
        "date": "2024-06-28",
        "close": 1.437835,
        "volume": 2956812
      },
      {
        "date": "2024-07-05",
        "close": 1.441456,
        "volume": 3800271
      },
      {
        "date": "2024-07-12",
        "close": 1.479485,
        "volume": 2784672
      },
      {
        "date": "2024-07-19",
        "close": 1.437233,
        "volume": 2090056
      },
      {
        "date": "2024-07-26",
        "close": 1.505672,
        "volume": 3967772
      },
      {
        "date": "2024-08-02",
        "close": 1.463129,
        "volume": 3270809
      },
      {
        "date": "2024-08-09",
        "close": 1.398389,
        "volume": 3340922
      },
      {
        "date": "2024-08-16",
        "close": 1.418736,
        "volume": 1761695
      },
      {
        "date": "2024-08-23",
        "close": 1.444632,
        "volume": 2497925
      },
      {
        "date": "2024-08-30",
        "close": 1.444632,
        "volume": 4529803
      },
      {
        "date": "2024-09-06",
        "close": 1.396539,
        "volume": 1683734
      },
      {
        "date": "2024-09-13",
        "close": 1.409487,
        "volume": 2200697
      },
      {
        "date": "2024-09-20",
        "close": 1.466828,
        "volume": 4483029
      },
      {
        "date": "2024-09-27",
        "close": 1.492724,
        "volume": 2490451
      },
      {
        "date": "2024-10-04",
        "close": 1.483476,
        "volume": 2689474
      },
      {
        "date": "2024-10-11",
        "close": 1.494574,
        "volume": 3554886
      },
      {
        "date": "2024-10-18",
        "close": 1.501973,
        "volume": 2978612
      },
      {
        "date": "2024-10-25",
        "close": 1.483476,
        "volume": 4304081
      },
      {
        "date": "2024-11-01",
        "close": 1.368793,
        "volume": 3181957
      },
      {
        "date": "2024-11-08",
        "close": 1.337348,
        "volume": 3559256
      },
      {
        "date": "2024-11-15",
        "close": 1.375439,
        "volume": 3486898
      },
      {
        "date": "2024-11-22",
        "close": 1.379182,
        "volume": 2463218
      },
      {
        "date": "2024-11-29",
        "close": 1.384796,
        "volume": 2343115
      },
      {
        "date": "2024-12-06",
        "close": 1.382925,
        "volume": 5237664
      },
      {
        "date": "2024-12-13",
        "close": 1.388538,
        "volume": 2708016
      },
      {
        "date": "2024-12-20",
        "close": 1.388538,
        "volume": 5636557
      },
      {
        "date": "2024-12-27",
        "close": 1.388538,
        "volume": 480325
      },
      {
        "date": "2025-01-03",
        "close": 1.386667,
        "volume": 840687
      },
      {
        "date": "2025-01-10",
        "close": 1.341755,
        "volume": 4071653
      },
      {
        "date": "2025-01-17",
        "close": 1.384796,
        "volume": 3479923
      },
      {
        "date": "2025-01-24",
        "close": 1.345498,
        "volume": 2235658
      },
      {
        "date": "2025-01-31",
        "close": 1.364211,
        "volume": 1942470
      },
      {
        "date": "2025-02-07",
        "close": 1.388538,
        "volume": 1861940
      },
      {
        "date": "2025-02-14",
        "close": 1.392281,
        "volume": 1697416
      },
      {
        "date": "2025-02-21",
        "close": 1.409123,
        "volume": 1112550
      },
      {
        "date": "2025-02-28",
        "close": 1.371697,
        "volume": 3053571
      },
      {
        "date": "2025-03-07",
        "close": 1.375439,
        "volume": 2174662
      },
      {
        "date": "2025-03-14",
        "close": 1.150878,
        "volume": 8379664
      },
      {
        "date": "2025-03-21",
        "close": 1.178948,
        "volume": 6629146
      },
      {
        "date": "2025-03-28",
        "close": 1.201404,
        "volume": 2662310
      },
      {
        "date": "2025-04-04",
        "close": 1.152749,
        "volume": 12909061
      },
      {
        "date": "2025-04-11",
        "close": 1.12655,
        "volume": 3724076
      },
      {
        "date": "2025-04-18",
        "close": 1.193918,
        "volume": 1931929
      },
      {
        "date": "2025-04-25",
        "close": 1.257544,
        "volume": 1632146
      },
      {
        "date": "2025-05-02",
        "close": 1.369825,
        "volume": 2586247
      },
      {
        "date": "2025-05-09",
        "close": 1.375439,
        "volume": 3370053
      },
      {
        "date": "2025-05-16",
        "close": 1.442807,
        "volume": 4216710
      },
      {
        "date": "2025-05-23",
        "close": 1.454036,
        "volume": 2951630
      },
      {
        "date": "2025-05-30",
        "close": 1.508304,
        "volume": 11201874
      },
      {
        "date": "2025-06-06",
        "close": 1.57193,
        "volume": 2974577
      },
      {
        "date": "2025-06-13",
        "close": 1.578233,
        "volume": 3967392
      },
      {
        "date": "2025-06-20",
        "close": 1.618357,
        "volume": 4620706
      },
      {
        "date": "2025-06-27",
        "close": 1.614536,
        "volume": 5043318
      },
      {
        "date": "2025-07-04",
        "close": 1.576322,
        "volume": 3771484
      },
      {
        "date": "2025-07-11",
        "close": 1.595429,
        "volume": 2849690
      },
      {
        "date": "2025-07-18",
        "close": 1.645107,
        "volume": 3499501
      },
      {
        "date": "2025-07-25",
        "close": 1.738731,
        "volume": 2255352
      },
      {
        "date": "2025-08-01",
        "close": 1.660393,
        "volume": 3570685
      },
      {
        "date": "2025-08-08",
        "close": 1.68141,
        "volume": 3944014
      },
      {
        "date": "2025-08-15",
        "close": 1.70816,
        "volume": 5159486
      },
      {
        "date": "2025-08-22",
        "close": 1.683321,
        "volume": 5868548
      },
      {
        "date": "2025-08-29",
        "close": 1.637464,
        "volume": 2475028
      },
      {
        "date": "2025-09-05",
        "close": 1.643196,
        "volume": 2121799
      },
      {
        "date": "2025-09-12",
        "close": 1.585876,
        "volume": 4272781
      },
      {
        "date": "2025-09-19",
        "close": 1.440663,
        "volume": 5564323
      },
      {
        "date": "2025-09-26",
        "close": 1.318379,
        "volume": 4062568
      },
      {
        "date": "2025-10-03",
        "close": 1.29545,
        "volume": 2838280
      },
      {
        "date": "2025-10-10",
        "close": 1.291629,
        "volume": 3028285
      },
      {
        "date": "2025-10-17",
        "close": 1.314557,
        "volume": 2320982
      },
      {
        "date": "2025-10-24",
        "close": 1.329843,
        "volume": 4227391
      },
      {
        "date": "2025-10-31",
        "close": 1.306915,
        "volume": 4786996
      },
      {
        "date": "2025-11-07",
        "close": 1.305004,
        "volume": 2943679
      },
      {
        "date": "2025-11-14",
        "close": 1.265678,
        "volume": 2318826
      },
      {
        "date": "2025-11-21",
        "close": 1.254066,
        "volume": 3760188
      },
      {
        "date": "2025-11-28",
        "close": 1.254066,
        "volume": 3255332
      },
      {
        "date": "2025-12-05",
        "close": 1.221166,
        "volume": 2450477
      },
      {
        "date": "2025-12-12",
        "close": 1.273419,
        "volume": 1774068
      },
      {
        "date": "2025-12-19",
        "close": 1.306319,
        "volume": 2460338
      },
      {
        "date": "2025-12-26",
        "close": 1.298578,
        "volume": 1160975
      },
      {
        "date": "2026-01-02",
        "close": 1.292772,
        "volume": 1063682
      },
      {
        "date": "2026-01-09",
        "close": 1.286966,
        "volume": 1904550
      },
      {
        "date": "2026-01-16",
        "close": 1.286966,
        "volume": 1184724
      },
      {
        "date": "2026-01-23",
        "close": 1.106984,
        "volume": 3917884
      },
      {
        "date": "2026-01-30",
        "close": 1.054731,
        "volume": 6345352
      },
      {
        "date": "2026-02-06",
        "close": 1.116661,
        "volume": 2674797
      },
      {
        "date": "2026-02-13",
        "close": 1.130208,
        "volume": 3516711
      },
      {
        "date": "2026-02-20",
        "close": 1.087631,
        "volume": 1667171
      },
      {
        "date": "2026-02-27",
        "close": 1.137949,
        "volume": 1945151
      },
      {
        "date": "2026-03-06",
        "close": 1.07602,
        "volume": 2496963
      },
      {
        "date": "2026-03-13",
        "close": 1.081826,
        "volume": 1911405
      },
      {
        "date": "2026-03-20",
        "close": 1.037314,
        "volume": 3280037
      },
      {
        "date": "2026-03-27",
        "close": 1.066343,
        "volume": 2555881
      },
      {
        "date": "2026-04-03",
        "close": 1.124402,
        "volume": 2617854
      },
      {
        "date": "2026-04-10",
        "close": 1.190202,
        "volume": 2207091
      },
      {
        "date": "2026-04-17",
        "close": 1.221166,
        "volume": 1983069
      },
      {
        "date": "2026-04-24",
        "close": 1.170849,
        "volume": 1690902
      },
      {
        "date": "2026-05-01",
        "close": 1.151496,
        "volume": 3326991
      },
      {
        "date": "2026-05-08",
        "close": 1.087631,
        "volume": 4143789
      },
      {
        "date": "2026-05-15",
        "close": 1.064408,
        "volume": 1651620
      },
      {
        "date": "2026-05-22",
        "close": 1.045055,
        "volume": 6148052
      },
      {
        "date": "2026-05-29",
        "close": 0.959902,
        "volume": 5010015
      },
      {
        "date": "2026-06-05",
        "close": 0.914423,
        "volume": 7362381
      },
      {
        "date": "2026-06-12",
        "close": 0.954,
        "volume": 1345143
      },
      {
        "date": "2026-06-19",
        "close": 0.971,
        "volume": 13344551
      },
      {
        "date": "2026-06-26",
        "close": 0.954,
        "volume": 1103882
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "volume": 1124844
      },
      {
        "date": "2026-07-10",
        "close": 0.897,
        "volume": 7566056
      },
      {
        "date": "2026-07-17",
        "close": 0.985,
        "volume": 6025244
      },
      {
        "date": "2026-07-24",
        "close": 1.03,
        "volume": 3237680
      },
      {
        "date": "2026-07-31",
        "close": 1.018,
        "volume": 4507528
      },
      {
        "date": "2026-08-07",
        "close": 0.991,
        "volume": 4776104
      }
    ],
    "sharemaestro_context": {
      "trend": 1.060072,
      "fair_value": 1.32737,
      "market_activity": -42.321567,
      "market_dynamics": -0.119361,
      "relative_strength": -24.1591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": -0.004108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.064411,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.001637
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002728
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.310568
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.008872
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.219525
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.026016
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153606
      }
    ]
  }
}