{
  "ticker": {
    "uuid": "13e8569e-07d5-4fcd-80ef-78bc125f877d",
    "symbol": "T",
    "name": "TELUS Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.216671,
    "boundary_margin": -0.33075,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226846,
    "volatility_stability": 1.0738,
    "risk_context": 0.4408,
    "current_regime": {
      "move": -0.226827,
      "interruption": 0.063985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.245314,
        "direction_boundary": 23.341087,
        "core_momentum": -0.218318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179077
      },
      {
        "date": "2023-08-25",
        "close": 18.660883,
        "direction_boundary": 22.855129,
        "core_momentum": -0.183514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2023-09-01",
        "close": 19.028505,
        "direction_boundary": 22.559,
        "core_momentum": -0.156501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2023-09-08",
        "close": 18.543745,
        "direction_boundary": 22.53178,
        "core_momentum": -0.176996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2023-09-15",
        "close": 18.89286,
        "direction_boundary": 22.10158,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2023-09-22",
        "close": 18.592459,
        "direction_boundary": 21.801973,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184685
      },
      {
        "date": "2023-09-29",
        "close": 18.007895,
        "direction_boundary": 21.07217,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2023-10-06",
        "close": 18.308296,
        "direction_boundary": 21.118259,
        "core_momentum": -0.133058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177626
      },
      {
        "date": "2023-10-13",
        "close": 18.52751,
        "direction_boundary": 20.787928,
        "core_momentum": -0.108737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2023-10-20",
        "close": 17.959181,
        "direction_boundary": 21.402502,
        "core_momentum": -0.160884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2023-10-27",
        "close": 17.869871,
        "direction_boundary": 22.109261,
        "core_momentum": -0.191747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2023-11-03",
        "close": 19.688522,
        "direction_boundary": 22.047806,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229384
      },
      {
        "date": "2023-11-10",
        "close": 19.31505,
        "direction_boundary": 22.293633,
        "core_momentum": -0.133607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229922
      },
      {
        "date": "2023-11-17",
        "close": 19.664165,
        "direction_boundary": 22.408865,
        "core_momentum": -0.122483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23169
      },
      {
        "date": "2023-11-24",
        "close": 19.53426,
        "direction_boundary": 22.308996,
        "core_momentum": -0.124377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226157
      },
      {
        "date": "2023-12-01",
        "close": 20.281208,
        "direction_boundary": 21.970982,
        "core_momentum": -0.076909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230537
      },
      {
        "date": "2023-12-08",
        "close": 20.647654,
        "direction_boundary": 21.855953,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231821
      },
      {
        "date": "2023-12-15",
        "close": 19.741335,
        "direction_boundary": 21.023716,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238973
      },
      {
        "date": "2023-12-22",
        "close": 19.189299,
        "direction_boundary": 20.798153,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241197
      },
      {
        "date": "2023-12-29",
        "close": 19.428242,
        "direction_boundary": 20.323702,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240578
      },
      {
        "date": "2024-01-05",
        "close": 19.733093,
        "direction_boundary": 21.015938,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241843
      },
      {
        "date": "2024-01-12",
        "close": 20.021467,
        "direction_boundary": 21.894838,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228826
      },
      {
        "date": "2024-01-19",
        "close": 20.28513,
        "direction_boundary": 22.143734,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228026
      },
      {
        "date": "2024-01-26",
        "close": 20.062666,
        "direction_boundary": 22.089289,
        "core_momentum": -0.091747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217535
      },
      {
        "date": "2024-02-02",
        "close": 19.642462,
        "direction_boundary": 22.260405,
        "core_momentum": -0.117605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215856
      },
      {
        "date": "2024-02-09",
        "close": 19.477674,
        "direction_boundary": 21.19483,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21128
      },
      {
        "date": "2024-02-16",
        "close": 19.724857,
        "direction_boundary": 21.614838,
        "core_momentum": -0.087439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203007
      },
      {
        "date": "2024-02-23",
        "close": 20.037947,
        "direction_boundary": 21.132608,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201919
      },
      {
        "date": "2024-03-01",
        "close": 19.634222,
        "direction_boundary": 21.241497,
        "core_momentum": -0.075667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202862
      },
      {
        "date": "2024-03-08",
        "close": 19.556322,
        "direction_boundary": 20.83247,
        "core_momentum": -0.061258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2024-03-15",
        "close": 18.769384,
        "direction_boundary": 21.171272,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2024-03-22",
        "close": 18.216848,
        "direction_boundary": 21.510073,
        "core_momentum": -0.153102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2024-03-29",
        "close": 18.141506,
        "direction_boundary": 21.139759,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204615
      },
      {
        "date": "2024-04-05",
        "close": 18.22522,
        "direction_boundary": 22.045853,
        "core_momentum": -0.173304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203383
      },
      {
        "date": "2024-04-12",
        "close": 18.308941,
        "direction_boundary": 22.305868,
        "core_momentum": -0.179187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2024-04-19",
        "close": 18.308941,
        "direction_boundary": 22.636793,
        "core_momentum": -0.191187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197877
      },
      {
        "date": "2024-04-26",
        "close": 18.375912,
        "direction_boundary": 22.628916,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197739
      },
      {
        "date": "2024-05-03",
        "close": 18.744268,
        "direction_boundary": 22.16404,
        "core_momentum": -0.154294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144831
      },
      {
        "date": "2024-05-10",
        "close": 18.426144,
        "direction_boundary": 21.856756,
        "core_momentum": -0.156959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2024-05-17",
        "close": 18.911697,
        "direction_boundary": 21.573109,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146998
      },
      {
        "date": "2024-05-24",
        "close": 18.601948,
        "direction_boundary": 20.753679,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2024-05-31",
        "close": 18.761013,
        "direction_boundary": 20.273046,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2024-06-07",
        "close": 19.05402,
        "direction_boundary": 20.219286,
        "core_momentum": -0.057631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137312
      },
      {
        "date": "2024-06-14",
        "close": 18.499544,
        "direction_boundary": 20.562933,
        "core_momentum": -0.100345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2024-06-21",
        "close": 18.388821,
        "direction_boundary": 20.259241,
        "core_momentum": -0.092324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124053
      },
      {
        "date": "2024-06-28",
        "close": 17.639297,
        "direction_boundary": 20.602896,
        "core_momentum": -0.143844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2024-07-05",
        "close": 17.732986,
        "direction_boundary": 20.586912,
        "core_momentum": -0.138628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2024-07-12",
        "close": 18.04813,
        "direction_boundary": 19.436089,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-07-19",
        "close": 18.499544,
        "direction_boundary": 19.811707,
        "core_momentum": -0.066232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136682
      },
      {
        "date": "2024-07-26",
        "close": 18.695442,
        "direction_boundary": 18.876665,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137588
      },
      {
        "date": "2024-08-02",
        "close": 19.623825,
        "direction_boundary": 18.357195,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152037
      },
      {
        "date": "2024-08-09",
        "close": 19.180927,
        "direction_boundary": 19.004534,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154911
      },
      {
        "date": "2024-08-16",
        "close": 18.652857,
        "direction_boundary": 18.245314,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158165
      },
      {
        "date": "2024-08-23",
        "close": 18.508062,
        "direction_boundary": 18.660883,
        "core_momentum": -0.008189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156194
      },
      {
        "date": "2024-08-30",
        "close": 18.542131,
        "direction_boundary": 19.028505,
        "core_momentum": -0.02556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2024-09-06",
        "close": 19.470518,
        "direction_boundary": 18.543745,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169707
      },
      {
        "date": "2024-09-13",
        "close": 19.934105,
        "direction_boundary": 18.89286,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2024-09-20",
        "close": 19.708862,
        "direction_boundary": 18.592459,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2024-09-27",
        "close": 19.630894,
        "direction_boundary": 18.007895,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2024-10-04",
        "close": 19.154415,
        "direction_boundary": 18.308296,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161184
      },
      {
        "date": "2024-10-11",
        "close": 19.301695,
        "direction_boundary": 18.52751,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161342
      },
      {
        "date": "2024-10-18",
        "close": 19.552925,
        "direction_boundary": 17.959181,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162012
      },
      {
        "date": "2024-10-25",
        "close": 19.059122,
        "direction_boundary": 17.869871,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166613
      },
      {
        "date": "2024-11-01",
        "close": 18.972488,
        "direction_boundary": 19.688522,
        "core_momentum": -0.036368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2024-11-08",
        "close": 18.894518,
        "direction_boundary": 19.31505,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2024-11-15",
        "close": 18.530664,
        "direction_boundary": 19.664165,
        "core_momentum": -0.057643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2024-11-22",
        "close": 18.418041,
        "direction_boundary": 19.53426,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2024-11-29",
        "close": 18.885855,
        "direction_boundary": 20.281208,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163113
      },
      {
        "date": "2024-12-06",
        "close": 19.2757,
        "direction_boundary": 20.647654,
        "core_momentum": -0.066446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164175
      },
      {
        "date": "2024-12-13",
        "close": 18.287825,
        "direction_boundary": 19.741335,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2024-12-20",
        "close": 17.57325,
        "direction_boundary": 19.189299,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183581
      },
      {
        "date": "2024-12-27",
        "close": 17.167442,
        "direction_boundary": 19.428242,
        "core_momentum": -0.116367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2025-01-03",
        "close": 17.564428,
        "direction_boundary": 19.733093,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-01-10",
        "close": 17.370346,
        "direction_boundary": 20.021467,
        "core_momentum": -0.132414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2025-01-17",
        "close": 17.767332,
        "direction_boundary": 20.28513,
        "core_momentum": -0.12412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2025-01-24",
        "close": 17.882015,
        "direction_boundary": 20.062666,
        "core_momentum": -0.108692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2025-01-31",
        "close": 18.59659,
        "direction_boundary": 19.642462,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2025-02-07",
        "close": 18.155497,
        "direction_boundary": 19.477674,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2025-02-14",
        "close": 19.231768,
        "direction_boundary": 19.724857,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187753
      },
      {
        "date": "2025-02-21",
        "close": 19.575823,
        "direction_boundary": 20.037947,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188649
      },
      {
        "date": "2025-02-28",
        "close": 19.752264,
        "direction_boundary": 19.634222,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2025-03-07",
        "close": 20.043386,
        "direction_boundary": 19.556322,
        "core_momentum": 0.024906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-03-14",
        "close": 19.328497,
        "direction_boundary": 18.769384,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181925
      },
      {
        "date": "2025-03-21",
        "close": 17.945963,
        "direction_boundary": 18.216848,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207971
      },
      {
        "date": "2025-03-28",
        "close": 18.349953,
        "direction_boundary": 18.141506,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211038
      },
      {
        "date": "2025-04-04",
        "close": 18.493589,
        "direction_boundary": 18.22522,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209061
      },
      {
        "date": "2025-04-11",
        "close": 18.161423,
        "direction_boundary": 18.308941,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209894
      },
      {
        "date": "2025-04-18",
        "close": 18.63723,
        "direction_boundary": 18.308941,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2025-04-25",
        "close": 18.63723,
        "direction_boundary": 18.375912,
        "core_momentum": 0.014221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209754
      },
      {
        "date": "2025-05-02",
        "close": 18.601316,
        "direction_boundary": 18.744268,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209694
      },
      {
        "date": "2025-05-09",
        "close": 20.001806,
        "direction_boundary": 18.426144,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232931
      },
      {
        "date": "2025-05-16",
        "close": 19.813276,
        "direction_boundary": 18.911697,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231484
      },
      {
        "date": "2025-05-23",
        "close": 19.87612,
        "direction_boundary": 18.601948,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2025-05-30",
        "close": 20.181355,
        "direction_boundary": 18.761013,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2025-06-06",
        "close": 20.091578,
        "direction_boundary": 19.05402,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-06-13",
        "close": 20.052011,
        "direction_boundary": 18.499544,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2025-06-20",
        "close": 20.106897,
        "direction_boundary": 18.388821,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2025-06-27",
        "close": 19.832464,
        "direction_boundary": 17.639297,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2025-07-04",
        "close": 20.152637,
        "direction_boundary": 17.732986,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2025-07-11",
        "close": 20.63747,
        "direction_boundary": 18.04813,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2025-07-18",
        "close": 20.408773,
        "direction_boundary": 18.499544,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2025-07-25",
        "close": 20.664913,
        "direction_boundary": 18.695442,
        "core_momentum": 0.105345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2025-08-01",
        "close": 19.704395,
        "direction_boundary": 19.623825,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2025-08-08",
        "close": 20.216671,
        "direction_boundary": 19.180927,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2025-08-15",
        "close": 20.719801,
        "direction_boundary": 18.652857,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196117
      },
      {
        "date": "2025-08-22",
        "close": 20.985086,
        "direction_boundary": 18.508062,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2025-08-29",
        "close": 20.710655,
        "direction_boundary": 18.542131,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2025-09-05",
        "close": 21.012529,
        "direction_boundary": 19.470518,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2025-09-12",
        "close": 20.594078,
        "direction_boundary": 19.934105,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2025-09-19",
        "close": 20.435663,
        "direction_boundary": 19.708862,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2025-09-26",
        "close": 20.342476,
        "direction_boundary": 19.630894,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-10-03",
        "close": 20.398388,
        "direction_boundary": 19.154415,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2025-10-10",
        "close": 19.885864,
        "direction_boundary": 19.301695,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158063
      },
      {
        "date": "2025-10-17",
        "close": 20.016325,
        "direction_boundary": 19.552925,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154831
      },
      {
        "date": "2025-10-24",
        "close": 19.643581,
        "direction_boundary": 19.059122,
        "core_momentum": 0.030666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2025-10-31",
        "close": 19.112423,
        "direction_boundary": 18.972488,
        "core_momentum": 0.007376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16282
      },
      {
        "date": "2025-11-07",
        "close": 19.354706,
        "direction_boundary": 18.894518,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127524
      },
      {
        "date": "2025-11-14",
        "close": 18.991282,
        "direction_boundary": 18.530664,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129409
      },
      {
        "date": "2025-11-21",
        "close": 17.435078,
        "direction_boundary": 18.418041,
        "core_momentum": -0.05337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2025-11-28",
        "close": 17.09029,
        "direction_boundary": 18.885855,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2025-12-05",
        "close": 17.42576,
        "direction_boundary": 19.2757,
        "core_momentum": -0.095973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2025-12-12",
        "close": 16.812696,
        "direction_boundary": 18.287825,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2025-12-19",
        "close": 16.612432,
        "direction_boundary": 17.57325,
        "core_momentum": -0.054675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180443
      },
      {
        "date": "2025-12-26",
        "close": 16.688725,
        "direction_boundary": 17.167442,
        "core_momentum": -0.027885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2026-01-02",
        "close": 17.156008,
        "direction_boundary": 17.564428,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2026-01-09",
        "close": 17.718657,
        "direction_boundary": 17.370346,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187625
      },
      {
        "date": "2026-01-16",
        "close": 17.995214,
        "direction_boundary": 17.767332,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189749
      },
      {
        "date": "2026-01-23",
        "close": 18.128721,
        "direction_boundary": 17.882015,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188951
      },
      {
        "date": "2026-01-30",
        "close": 18.119186,
        "direction_boundary": 18.59659,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2026-02-06",
        "close": 18.424351,
        "direction_boundary": 18.155497,
        "core_momentum": 0.014808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176264
      },
      {
        "date": "2026-02-13",
        "close": 17.499319,
        "direction_boundary": 19.231768,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2026-02-20",
        "close": 17.747267,
        "direction_boundary": 19.575823,
        "core_momentum": -0.093409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2026-02-27",
        "close": 17.833094,
        "direction_boundary": 19.752264,
        "core_momentum": -0.097162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184068
      },
      {
        "date": "2026-03-06",
        "close": 17.775873,
        "direction_boundary": 20.043386,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181801
      },
      {
        "date": "2026-03-13",
        "close": 17.569498,
        "direction_boundary": 19.328497,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2026-03-20",
        "close": 17.598764,
        "direction_boundary": 17.945963,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2026-03-27",
        "close": 17.296345,
        "direction_boundary": 18.349953,
        "core_momentum": -0.057417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181903
      },
      {
        "date": "2026-04-03",
        "close": 17.481699,
        "direction_boundary": 18.493589,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183013
      },
      {
        "date": "2026-04-10",
        "close": 16.008631,
        "direction_boundary": 18.161423,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2026-04-17",
        "close": 16.574446,
        "direction_boundary": 18.63723,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2026-04-24",
        "close": 16.428114,
        "direction_boundary": 18.63723,
        "core_momentum": -0.118532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2026-05-01",
        "close": 16.652489,
        "direction_boundary": 18.601316,
        "core_momentum": -0.104768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2026-05-08",
        "close": 17.032949,
        "direction_boundary": 20.001806,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2026-05-15",
        "close": 16.379337,
        "direction_boundary": 19.813276,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2026-05-22",
        "close": 16.837841,
        "direction_boundary": 19.87612,
        "core_momentum": -0.152861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2026-05-29",
        "close": 16.886618,
        "direction_boundary": 20.181355,
        "core_momentum": -0.163256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-06-05",
        "close": 16.759798,
        "direction_boundary": 20.091578,
        "core_momentum": -0.16583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2026-06-12",
        "close": 16.639999,
        "direction_boundary": 20.052011,
        "core_momentum": -0.170158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2026-06-19",
        "close": 16.33,
        "direction_boundary": 20.106897,
        "core_momentum": -0.187841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2026-06-26",
        "close": 15.72,
        "direction_boundary": 19.832464,
        "core_momentum": -0.20736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "direction_boundary": 20.152637,
        "core_momentum": -0.27801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2026-07-10",
        "close": 14.76,
        "direction_boundary": 20.63747,
        "core_momentum": -0.284796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213806
      },
      {
        "date": "2026-07-17",
        "close": 14.56,
        "direction_boundary": 20.408773,
        "core_momentum": -0.286581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "direction_boundary": 20.664913,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "direction_boundary": 19.704395,
        "core_momentum": -0.320964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228101
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 20.216671,
        "core_momentum": -0.33075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.245314,
        "volume": 12758400
      },
      {
        "date": "2023-08-25",
        "close": 18.660883,
        "volume": 11730700
      },
      {
        "date": "2023-09-01",
        "close": 19.028505,
        "volume": 14667800
      },
      {
        "date": "2023-09-08",
        "close": 18.543745,
        "volume": 11287100
      },
      {
        "date": "2023-09-15",
        "close": 18.89286,
        "volume": 17519200
      },
      {
        "date": "2023-09-22",
        "close": 18.592459,
        "volume": 10566700
      },
      {
        "date": "2023-09-29",
        "close": 18.007895,
        "volume": 14076400
      },
      {
        "date": "2023-10-06",
        "close": 18.308296,
        "volume": 20343700
      },
      {
        "date": "2023-10-13",
        "close": 18.52751,
        "volume": 7315900
      },
      {
        "date": "2023-10-20",
        "close": 17.959181,
        "volume": 7516700
      },
      {
        "date": "2023-10-27",
        "close": 17.869871,
        "volume": 8828900
      },
      {
        "date": "2023-11-03",
        "close": 19.688522,
        "volume": 13182600
      },
      {
        "date": "2023-11-10",
        "close": 19.31505,
        "volume": 10798600
      },
      {
        "date": "2023-11-17",
        "close": 19.664165,
        "volume": 9270500
      },
      {
        "date": "2023-11-24",
        "close": 19.53426,
        "volume": 7286800
      },
      {
        "date": "2023-12-01",
        "close": 20.281208,
        "volume": 17393600
      },
      {
        "date": "2023-12-08",
        "close": 20.647654,
        "volume": 17907900
      },
      {
        "date": "2023-12-15",
        "close": 19.741335,
        "volume": 21704400
      },
      {
        "date": "2023-12-22",
        "close": 19.189299,
        "volume": 13562000
      },
      {
        "date": "2023-12-29",
        "close": 19.428242,
        "volume": 6409100
      },
      {
        "date": "2024-01-05",
        "close": 19.733093,
        "volume": 12010000
      },
      {
        "date": "2024-01-12",
        "close": 20.021467,
        "volume": 11541700
      },
      {
        "date": "2024-01-19",
        "close": 20.28513,
        "volume": 10783100
      },
      {
        "date": "2024-01-26",
        "close": 20.062666,
        "volume": 9115600
      },
      {
        "date": "2024-02-02",
        "close": 19.642462,
        "volume": 13186300
      },
      {
        "date": "2024-02-09",
        "close": 19.477674,
        "volume": 21686600
      },
      {
        "date": "2024-02-16",
        "close": 19.724857,
        "volume": 15842100
      },
      {
        "date": "2024-02-23",
        "close": 20.037947,
        "volume": 9813100
      },
      {
        "date": "2024-03-01",
        "close": 19.634222,
        "volume": 12718800
      },
      {
        "date": "2024-03-08",
        "close": 19.556322,
        "volume": 11104600
      },
      {
        "date": "2024-03-15",
        "close": 18.769384,
        "volume": 25387200
      },
      {
        "date": "2024-03-22",
        "close": 18.216848,
        "volume": 16613300
      },
      {
        "date": "2024-03-29",
        "close": 18.141506,
        "volume": 13193900
      },
      {
        "date": "2024-04-05",
        "close": 18.22522,
        "volume": 18560600
      },
      {
        "date": "2024-04-12",
        "close": 18.308941,
        "volume": 15803800
      },
      {
        "date": "2024-04-19",
        "close": 18.308941,
        "volume": 15087700
      },
      {
        "date": "2024-04-26",
        "close": 18.375912,
        "volume": 15493000
      },
      {
        "date": "2024-05-03",
        "close": 18.744268,
        "volume": 15445700
      },
      {
        "date": "2024-05-10",
        "close": 18.426144,
        "volume": 15413000
      },
      {
        "date": "2024-05-17",
        "close": 18.911697,
        "volume": 14051100
      },
      {
        "date": "2024-05-24",
        "close": 18.601948,
        "volume": 15500500
      },
      {
        "date": "2024-05-31",
        "close": 18.761013,
        "volume": 17221700
      },
      {
        "date": "2024-06-07",
        "close": 19.05402,
        "volume": 20377100
      },
      {
        "date": "2024-06-14",
        "close": 18.499544,
        "volume": 25629900
      },
      {
        "date": "2024-06-21",
        "close": 18.388821,
        "volume": 20021800
      },
      {
        "date": "2024-06-28",
        "close": 17.639297,
        "volume": 20203900
      },
      {
        "date": "2024-07-05",
        "close": 17.732986,
        "volume": 12082300
      },
      {
        "date": "2024-07-12",
        "close": 18.04813,
        "volume": 18340100
      },
      {
        "date": "2024-07-19",
        "close": 18.499544,
        "volume": 10663500
      },
      {
        "date": "2024-07-26",
        "close": 18.695442,
        "volume": 9595800
      },
      {
        "date": "2024-08-02",
        "close": 19.623825,
        "volume": 17636400
      },
      {
        "date": "2024-08-09",
        "close": 19.180927,
        "volume": 12668400
      },
      {
        "date": "2024-08-16",
        "close": 18.652857,
        "volume": 22108200
      },
      {
        "date": "2024-08-23",
        "close": 18.508062,
        "volume": 15980900
      },
      {
        "date": "2024-08-30",
        "close": 18.542131,
        "volume": 13729300
      },
      {
        "date": "2024-09-06",
        "close": 19.470518,
        "volume": 14756800
      },
      {
        "date": "2024-09-13",
        "close": 19.934105,
        "volume": 23214300
      },
      {
        "date": "2024-09-20",
        "close": 19.708862,
        "volume": 24112400
      },
      {
        "date": "2024-09-27",
        "close": 19.630894,
        "volume": 11942700
      },
      {
        "date": "2024-10-04",
        "close": 19.154415,
        "volume": 12967500
      },
      {
        "date": "2024-10-11",
        "close": 19.301695,
        "volume": 13667200
      },
      {
        "date": "2024-10-18",
        "close": 19.552925,
        "volume": 8356000
      },
      {
        "date": "2024-10-25",
        "close": 19.059122,
        "volume": 17470200
      },
      {
        "date": "2024-11-01",
        "close": 18.972488,
        "volume": 17415600
      },
      {
        "date": "2024-11-08",
        "close": 18.894518,
        "volume": 32683500
      },
      {
        "date": "2024-11-15",
        "close": 18.530664,
        "volume": 17856200
      },
      {
        "date": "2024-11-22",
        "close": 18.418041,
        "volume": 18647900
      },
      {
        "date": "2024-11-29",
        "close": 18.885855,
        "volume": 16841800
      },
      {
        "date": "2024-12-06",
        "close": 19.2757,
        "volume": 18365300
      },
      {
        "date": "2024-12-13",
        "close": 18.287825,
        "volume": 31649700
      },
      {
        "date": "2024-12-20",
        "close": 17.57325,
        "volume": 33383400
      },
      {
        "date": "2024-12-27",
        "close": 17.167442,
        "volume": 14215500
      },
      {
        "date": "2025-01-03",
        "close": 17.564428,
        "volume": 15434200
      },
      {
        "date": "2025-01-10",
        "close": 17.370346,
        "volume": 22201800
      },
      {
        "date": "2025-01-17",
        "close": 17.767332,
        "volume": 21180600
      },
      {
        "date": "2025-01-24",
        "close": 17.882015,
        "volume": 16039800
      },
      {
        "date": "2025-01-31",
        "close": 18.59659,
        "volume": 19453300
      },
      {
        "date": "2025-02-07",
        "close": 18.155497,
        "volume": 27722900
      },
      {
        "date": "2025-02-14",
        "close": 19.231768,
        "volume": 20339400
      },
      {
        "date": "2025-02-21",
        "close": 19.575823,
        "volume": 14088200
      },
      {
        "date": "2025-02-28",
        "close": 19.752264,
        "volume": 21268300
      },
      {
        "date": "2025-03-07",
        "close": 20.043386,
        "volume": 21414400
      },
      {
        "date": "2025-03-14",
        "close": 19.328497,
        "volume": 27805600
      },
      {
        "date": "2025-03-21",
        "close": 17.945963,
        "volume": 26955100
      },
      {
        "date": "2025-03-28",
        "close": 18.349953,
        "volume": 22724000
      },
      {
        "date": "2025-04-04",
        "close": 18.493589,
        "volume": 26644100
      },
      {
        "date": "2025-04-11",
        "close": 18.161423,
        "volume": 35243200
      },
      {
        "date": "2025-04-18",
        "close": 18.63723,
        "volume": 10754200
      },
      {
        "date": "2025-04-25",
        "close": 18.63723,
        "volume": 12263800
      },
      {
        "date": "2025-05-02",
        "close": 18.601316,
        "volume": 12645000
      },
      {
        "date": "2025-05-09",
        "close": 20.001806,
        "volume": 24616200
      },
      {
        "date": "2025-05-16",
        "close": 19.813276,
        "volume": 18585000
      },
      {
        "date": "2025-05-23",
        "close": 19.87612,
        "volume": 8494900
      },
      {
        "date": "2025-05-30",
        "close": 20.181355,
        "volume": 16010100
      },
      {
        "date": "2025-06-06",
        "close": 20.091578,
        "volume": 14795600
      },
      {
        "date": "2025-06-13",
        "close": 20.052011,
        "volume": 25891600
      },
      {
        "date": "2025-06-20",
        "close": 20.106897,
        "volume": 14440700
      },
      {
        "date": "2025-06-27",
        "close": 19.832464,
        "volume": 17167600
      },
      {
        "date": "2025-07-04",
        "close": 20.152637,
        "volume": 11776100
      },
      {
        "date": "2025-07-11",
        "close": 20.63747,
        "volume": 20708200
      },
      {
        "date": "2025-07-18",
        "close": 20.408773,
        "volume": 16907800
      },
      {
        "date": "2025-07-25",
        "close": 20.664913,
        "volume": 18321800
      },
      {
        "date": "2025-08-01",
        "close": 19.704395,
        "volume": 16504600
      },
      {
        "date": "2025-08-08",
        "close": 20.216671,
        "volume": 16579800
      },
      {
        "date": "2025-08-15",
        "close": 20.719801,
        "volume": 14644000
      },
      {
        "date": "2025-08-22",
        "close": 20.985086,
        "volume": 12370900
      },
      {
        "date": "2025-08-29",
        "close": 20.710655,
        "volume": 16117800
      },
      {
        "date": "2025-09-05",
        "close": 21.012529,
        "volume": 15054300
      },
      {
        "date": "2025-09-12",
        "close": 20.594078,
        "volume": 23573900
      },
      {
        "date": "2025-09-19",
        "close": 20.435663,
        "volume": 30042600
      },
      {
        "date": "2025-09-26",
        "close": 20.342476,
        "volume": 15547000
      },
      {
        "date": "2025-10-03",
        "close": 20.398388,
        "volume": 19021700
      },
      {
        "date": "2025-10-10",
        "close": 19.885864,
        "volume": 26243500
      },
      {
        "date": "2025-10-17",
        "close": 20.016325,
        "volume": 24464200
      },
      {
        "date": "2025-10-24",
        "close": 19.643581,
        "volume": 18920500
      },
      {
        "date": "2025-10-31",
        "close": 19.112423,
        "volume": 24790500
      },
      {
        "date": "2025-11-07",
        "close": 19.354706,
        "volume": 33714000
      },
      {
        "date": "2025-11-14",
        "close": 18.991282,
        "volume": 25959800
      },
      {
        "date": "2025-11-21",
        "close": 17.435078,
        "volume": 56780800
      },
      {
        "date": "2025-11-28",
        "close": 17.09029,
        "volume": 39217000
      },
      {
        "date": "2025-12-05",
        "close": 17.42576,
        "volume": 51252900
      },
      {
        "date": "2025-12-12",
        "close": 16.812696,
        "volume": 53798800
      },
      {
        "date": "2025-12-19",
        "close": 16.612432,
        "volume": 58013000
      },
      {
        "date": "2025-12-26",
        "close": 16.688725,
        "volume": 23325900
      },
      {
        "date": "2026-01-02",
        "close": 17.156008,
        "volume": 26893700
      },
      {
        "date": "2026-01-09",
        "close": 17.718657,
        "volume": 30821000
      },
      {
        "date": "2026-01-16",
        "close": 17.995214,
        "volume": 26600900
      },
      {
        "date": "2026-01-23",
        "close": 18.128721,
        "volume": 29353300
      },
      {
        "date": "2026-01-30",
        "close": 18.119186,
        "volume": 32580400
      },
      {
        "date": "2026-02-06",
        "close": 18.424351,
        "volume": 46146200
      },
      {
        "date": "2026-02-13",
        "close": 17.499319,
        "volume": 51893800
      },
      {
        "date": "2026-02-20",
        "close": 17.747267,
        "volume": 25139700
      },
      {
        "date": "2026-02-27",
        "close": 17.833094,
        "volume": 31551200
      },
      {
        "date": "2026-03-06",
        "close": 17.775873,
        "volume": 42930100
      },
      {
        "date": "2026-03-13",
        "close": 17.569498,
        "volume": 46972400
      },
      {
        "date": "2026-03-20",
        "close": 17.598764,
        "volume": 32756900
      },
      {
        "date": "2026-03-27",
        "close": 17.296345,
        "volume": 27004500
      },
      {
        "date": "2026-04-03",
        "close": 17.481699,
        "volume": 30646700
      },
      {
        "date": "2026-04-10",
        "close": 16.008631,
        "volume": 53503000
      },
      {
        "date": "2026-04-17",
        "close": 16.574446,
        "volume": 30771800
      },
      {
        "date": "2026-04-24",
        "close": 16.428114,
        "volume": 25942000
      },
      {
        "date": "2026-05-01",
        "close": 16.652489,
        "volume": 28584900
      },
      {
        "date": "2026-05-08",
        "close": 17.032949,
        "volume": 40989700
      },
      {
        "date": "2026-05-15",
        "close": 16.379337,
        "volume": 34498600
      },
      {
        "date": "2026-05-22",
        "close": 16.837841,
        "volume": 26762200
      },
      {
        "date": "2026-05-29",
        "close": 16.886618,
        "volume": 25399600
      },
      {
        "date": "2026-06-05",
        "close": 16.759798,
        "volume": 7965400
      },
      {
        "date": "2026-06-12",
        "close": 16.639999,
        "volume": 9094700
      },
      {
        "date": "2026-06-19",
        "close": 16.33,
        "volume": 11691900
      },
      {
        "date": "2026-06-26",
        "close": 15.72,
        "volume": 6415700
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "volume": 4886500
      },
      {
        "date": "2026-07-10",
        "close": 14.76,
        "volume": 31555700
      },
      {
        "date": "2026-07-17",
        "close": 14.56,
        "volume": 32926100
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "volume": 34063000
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "volume": 86847400
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 68088100
      }
    ],
    "sharemaestro_context": {
      "trend": 16.563318,
      "fair_value": 18.556762,
      "market_activity": -56.491354,
      "market_dynamics": -0.956869,
      "relative_strength": -32.330067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015789,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8519,
        "conditional_difference": -0.01537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014377,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021186,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.038187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.021454
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.007828
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.050522
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.016006
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023143
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226827
      }
    ]
  }
}