{
  "ticker": {
    "uuid": "13ea6d27-b4e9-443f-b9f8-c76926fc759d",
    "symbol": "6466",
    "name": "TVE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4045.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2616.836182,
    "boundary_margin": 0.54576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.935584,
    "volatility_stability": 0.973,
    "risk_context": 0.1069,
    "current_regime": {
      "move": 0.666503,
      "interruption": -0.354406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1714.320923,
        "direction_boundary": 1731.254395,
        "core_momentum": -0.009781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2023-08-25",
        "close": 1713.380493,
        "direction_boundary": 1811.37085,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2023-09-01",
        "close": 1698.334351,
        "direction_boundary": 1793.874023,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2023-09-08",
        "close": 1699.274658,
        "direction_boundary": 1804.924683,
        "core_momentum": -0.058534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2023-09-15",
        "close": 1682.3479,
        "direction_boundary": 1771.773071,
        "core_momentum": -0.050472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2023-09-22",
        "close": 1692.692139,
        "direction_boundary": 1745.067383,
        "core_momentum": -0.030013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2023-09-29",
        "close": 1749.841553,
        "direction_boundary": 1758.954102,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105956
      },
      {
        "date": "2023-10-06",
        "close": 1763.191772,
        "direction_boundary": 1758.02124,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106146
      },
      {
        "date": "2023-10-13",
        "close": 1779.402832,
        "direction_boundary": 1755.22168,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104912
      },
      {
        "date": "2023-10-20",
        "close": 1775.588501,
        "direction_boundary": 1735.625854,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104361
      },
      {
        "date": "2023-10-27",
        "close": 1760.331055,
        "direction_boundary": 1797.212402,
        "core_momentum": -0.020521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099275
      },
      {
        "date": "2023-11-03",
        "close": 1774.634888,
        "direction_boundary": 1797.212402,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090137
      },
      {
        "date": "2023-11-10",
        "close": 1726.001709,
        "direction_boundary": 1754.288574,
        "core_momentum": -0.016124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098213
      },
      {
        "date": "2023-11-17",
        "close": 1691.672485,
        "direction_boundary": 1755.22168,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2023-11-24",
        "close": 1708.836914,
        "direction_boundary": 1786.947998,
        "core_momentum": -0.043712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2023-12-01",
        "close": 1682.136353,
        "direction_boundary": 1782.282593,
        "core_momentum": -0.05619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2023-12-08",
        "close": 1702.161865,
        "direction_boundary": 1818.674683,
        "core_momentum": -0.064065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105305
      },
      {
        "date": "2023-12-15",
        "close": 1753.656006,
        "direction_boundary": 1816.80835,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113536
      },
      {
        "date": "2023-12-22",
        "close": 1915.766602,
        "direction_boundary": 1797.212402,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2023-12-29",
        "close": 1997.775513,
        "direction_boundary": 1736.559082,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-01-05",
        "close": 1983.471313,
        "direction_boundary": 1737.491943,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162266
      },
      {
        "date": "2024-01-12",
        "close": 2064.526855,
        "direction_boundary": 1729.093872,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169026
      },
      {
        "date": "2024-01-19",
        "close": 1950.095825,
        "direction_boundary": 1784.148682,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189708
      },
      {
        "date": "2024-01-26",
        "close": 1963.446167,
        "direction_boundary": 1772.951172,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2024-02-02",
        "close": 2101.717041,
        "direction_boundary": 1715.097046,
        "core_momentum": 0.225422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2024-02-09",
        "close": 2121.742432,
        "direction_boundary": 1764.553101,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207806
      },
      {
        "date": "2024-02-16",
        "close": 2293.388916,
        "direction_boundary": 1761.75354,
        "core_momentum": 0.301765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2024-02-23",
        "close": 2312.460693,
        "direction_boundary": 1761.75354,
        "core_momentum": 0.31259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2024-03-01",
        "close": 2173.236328,
        "direction_boundary": 1771.084839,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2024-03-08",
        "close": 2191.354492,
        "direction_boundary": 1773.884277,
        "core_momentum": 0.235342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248545
      },
      {
        "date": "2024-03-15",
        "close": 2113.1604,
        "direction_boundary": 1762.686646,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2024-03-22",
        "close": 2183.72583,
        "direction_boundary": 1770.151855,
        "core_momentum": 0.233638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2024-03-29",
        "close": 2356.546631,
        "direction_boundary": 1831.868896,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2024-04-05",
        "close": 2213.28833,
        "direction_boundary": 1814.942017,
        "core_momentum": 0.219482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2024-04-12",
        "close": 2460.384521,
        "direction_boundary": 1786.730347,
        "core_momentum": 0.377032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320281
      },
      {
        "date": "2024-04-19",
        "close": 2552.685059,
        "direction_boundary": 1772.624756,
        "core_momentum": 0.440059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2024-04-26",
        "close": 2556.530762,
        "direction_boundary": 1814.942017,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2024-05-03",
        "close": 2596.912354,
        "direction_boundary": 1759.459351,
        "core_momentum": 0.475972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2024-05-10",
        "close": 2766.129883,
        "direction_boundary": 1756.638306,
        "core_momentum": 0.574672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320766
      },
      {
        "date": "2024-05-17",
        "close": 2257.515869,
        "direction_boundary": 1736.890259,
        "core_momentum": 0.299746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441993
      },
      {
        "date": "2024-05-24",
        "close": 2342.124512,
        "direction_boundary": 1746.293945,
        "core_momentum": 0.341197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44342
      },
      {
        "date": "2024-05-31",
        "close": 2425.771729,
        "direction_boundary": 1741.592041,
        "core_momentum": 0.392847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442633
      },
      {
        "date": "2024-06-07",
        "close": 2368.083984,
        "direction_boundary": 1739.711304,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445786
      },
      {
        "date": "2024-06-14",
        "close": 2375.775635,
        "direction_boundary": 1743.4729,
        "core_momentum": 0.362669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445269
      },
      {
        "date": "2024-06-21",
        "close": 2403.658203,
        "direction_boundary": 1773.565186,
        "core_momentum": 0.355269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431317
      },
      {
        "date": "2024-06-28",
        "close": 2335.394531,
        "direction_boundary": 1702.095825,
        "core_momentum": 0.37207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431583
      },
      {
        "date": "2024-07-05",
        "close": 2339.240234,
        "direction_boundary": 1699.274658,
        "core_momentum": 0.376611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431217
      },
      {
        "date": "2024-07-12",
        "close": 2367.122314,
        "direction_boundary": 1712.440186,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428573
      },
      {
        "date": "2024-07-19",
        "close": 2389.236084,
        "direction_boundary": 1693.632568,
        "core_momentum": 0.410717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41906
      },
      {
        "date": "2024-07-26",
        "close": 2395.966309,
        "direction_boundary": 1698.334351,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419116
      },
      {
        "date": "2024-08-02",
        "close": 2220.97998,
        "direction_boundary": 1693.632568,
        "core_momentum": 0.311371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425103
      },
      {
        "date": "2024-08-09",
        "close": 2111.373291,
        "direction_boundary": 1697.393799,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431147
      },
      {
        "date": "2024-08-16",
        "close": 2116.180664,
        "direction_boundary": 1714.320923,
        "core_momentum": 0.234413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416292
      },
      {
        "date": "2024-08-23",
        "close": 2095.98999,
        "direction_boundary": 1713.380493,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416053
      },
      {
        "date": "2024-08-30",
        "close": 2089.259521,
        "direction_boundary": 1698.334351,
        "core_momentum": 0.230182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407472
      },
      {
        "date": "2024-09-06",
        "close": 2038.302124,
        "direction_boundary": 1699.274658,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408449
      },
      {
        "date": "2024-09-13",
        "close": 2059.45459,
        "direction_boundary": 1682.3479,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405901
      },
      {
        "date": "2024-09-20",
        "close": 2148.870361,
        "direction_boundary": 1692.692139,
        "core_momentum": 0.269499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407727
      },
      {
        "date": "2024-09-27",
        "close": 2269.053467,
        "direction_boundary": 1749.841553,
        "core_momentum": 0.296719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40059
      },
      {
        "date": "2024-10-04",
        "close": 2182.007813,
        "direction_boundary": 1763.191772,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394665
      },
      {
        "date": "2024-10-11",
        "close": 2124.303223,
        "direction_boundary": 1779.402832,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364897
      },
      {
        "date": "2024-10-18",
        "close": 2166.359131,
        "direction_boundary": 1775.588501,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361654
      },
      {
        "date": "2024-10-25",
        "close": 2151.688477,
        "direction_boundary": 1760.331055,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361478
      },
      {
        "date": "2024-11-01",
        "close": 2200.590576,
        "direction_boundary": 1774.634888,
        "core_momentum": 0.240024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362439
      },
      {
        "date": "2024-11-08",
        "close": 2264.16333,
        "direction_boundary": 1726.001709,
        "core_momentum": 0.311797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352193
      },
      {
        "date": "2024-11-15",
        "close": 2098.874512,
        "direction_boundary": 1691.672485,
        "core_momentum": 0.24071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235882
      },
      {
        "date": "2024-11-22",
        "close": 2108.654785,
        "direction_boundary": 1708.836914,
        "core_momentum": 0.233971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229208
      },
      {
        "date": "2024-11-29",
        "close": 2129.193604,
        "direction_boundary": 1682.136353,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223163
      },
      {
        "date": "2024-12-06",
        "close": 2111.588867,
        "direction_boundary": 1702.161865,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221536
      },
      {
        "date": "2024-12-13",
        "close": 2220.151123,
        "direction_boundary": 1753.656006,
        "core_momentum": 0.266013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23397
      },
      {
        "date": "2024-12-20",
        "close": 2144.842285,
        "direction_boundary": 1915.766602,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237078
      },
      {
        "date": "2024-12-27",
        "close": 2298.394775,
        "direction_boundary": 1997.775513,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255121
      },
      {
        "date": "2025-01-03",
        "close": 2297.416748,
        "direction_boundary": 1983.471313,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2025-01-10",
        "close": 2163.425049,
        "direction_boundary": 2064.526855,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267245
      },
      {
        "date": "2025-01-17",
        "close": 2106.69873,
        "direction_boundary": 1950.095825,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268446
      },
      {
        "date": "2025-01-24",
        "close": 2141.907959,
        "direction_boundary": 1963.446167,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269905
      },
      {
        "date": "2025-01-31",
        "close": 2093.006104,
        "direction_boundary": 2101.717041,
        "core_momentum": -0.004145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2025-02-07",
        "close": 2063.665039,
        "direction_boundary": 2121.742432,
        "core_momentum": -0.027372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242106
      },
      {
        "date": "2025-02-14",
        "close": 1956.080444,
        "direction_boundary": 2293.388916,
        "core_momentum": -0.147079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2025-02-21",
        "close": 2076.379395,
        "direction_boundary": 2312.460693,
        "core_momentum": -0.102091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2025-02-28",
        "close": 2053.884521,
        "direction_boundary": 2173.236328,
        "core_momentum": -0.054919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2025-03-07",
        "close": 2068.555176,
        "direction_boundary": 2191.354492,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265331
      },
      {
        "date": "2025-03-14",
        "close": 2029.433594,
        "direction_boundary": 2113.1604,
        "core_momentum": -0.039622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2025-03-21",
        "close": 2009.872681,
        "direction_boundary": 2183.72583,
        "core_momentum": -0.079613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2025-03-28",
        "close": 2046.06958,
        "direction_boundary": 2356.546631,
        "core_momentum": -0.131751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2025-04-04",
        "close": 1916.708984,
        "direction_boundary": 2213.28833,
        "core_momentum": -0.133999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2025-04-11",
        "close": 1946.333618,
        "direction_boundary": 2460.384521,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2025-04-18",
        "close": 2121.118652,
        "direction_boundary": 2552.685059,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284103
      },
      {
        "date": "2025-04-25",
        "close": 2068.781738,
        "direction_boundary": 2556.530762,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2025-05-02",
        "close": 2076.681641,
        "direction_boundary": 2596.912354,
        "core_momentum": -0.200327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2025-05-09",
        "close": 2078.656494,
        "direction_boundary": 2766.129883,
        "core_momentum": -0.248533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280608
      },
      {
        "date": "2025-05-16",
        "close": 2083.594238,
        "direction_boundary": 2257.515869,
        "core_momentum": -0.077041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260419
      },
      {
        "date": "2025-05-23",
        "close": 2095.443848,
        "direction_boundary": 2342.124512,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260461
      },
      {
        "date": "2025-05-30",
        "close": 2151.730713,
        "direction_boundary": 2425.771729,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262777
      },
      {
        "date": "2025-06-06",
        "close": 2257.391602,
        "direction_boundary": 2368.083984,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27051
      },
      {
        "date": "2025-06-13",
        "close": 2172.467773,
        "direction_boundary": 2375.775635,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267201
      },
      {
        "date": "2025-06-20",
        "close": 2221.842041,
        "direction_boundary": 2403.658203,
        "core_momentum": -0.075641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264509
      },
      {
        "date": "2025-06-27",
        "close": 2246.529053,
        "direction_boundary": 2335.394531,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246379
      },
      {
        "date": "2025-07-04",
        "close": 2110.256104,
        "direction_boundary": 2339.240234,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260804
      },
      {
        "date": "2025-07-11",
        "close": 2118.15625,
        "direction_boundary": 2367.122314,
        "core_momentum": -0.105177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24768
      },
      {
        "date": "2025-07-18",
        "close": 2270.22876,
        "direction_boundary": 2389.236084,
        "core_momentum": -0.04981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262969
      },
      {
        "date": "2025-07-25",
        "close": 2427.239014,
        "direction_boundary": 2395.966309,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2025-08-01",
        "close": 2368.977295,
        "direction_boundary": 2220.97998,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277328
      },
      {
        "date": "2025-08-08",
        "close": 2616.836182,
        "direction_boundary": 2111.373291,
        "core_momentum": 0.2394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2025-08-15",
        "close": 2700.772461,
        "direction_boundary": 2116.180664,
        "core_momentum": 0.276249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2025-08-22",
        "close": 2486.488281,
        "direction_boundary": 2095.98999,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2025-08-29",
        "close": 2486.488281,
        "direction_boundary": 2089.259521,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311853
      },
      {
        "date": "2025-09-05",
        "close": 2417.364258,
        "direction_boundary": 2038.302124,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2025-09-12",
        "close": 2524.012451,
        "direction_boundary": 2059.45459,
        "core_momentum": 0.225573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2025-09-19",
        "close": 2510.187744,
        "direction_boundary": 2148.870361,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2025-09-26",
        "close": 2491.425537,
        "direction_boundary": 2269.053467,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31767
      },
      {
        "date": "2025-10-03",
        "close": 2528.254395,
        "direction_boundary": 2182.007813,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2025-10-10",
        "close": 2609.875244,
        "direction_boundary": 2124.303223,
        "core_momentum": 0.228579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2025-10-17",
        "close": 2682.537598,
        "direction_boundary": 2166.359131,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2025-10-24",
        "close": 2930.38623,
        "direction_boundary": 2151.688477,
        "core_momentum": 0.361901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2025-10-31",
        "close": 2946.312256,
        "direction_boundary": 2200.590576,
        "core_momentum": 0.338873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298416
      },
      {
        "date": "2025-11-07",
        "close": 2876.635986,
        "direction_boundary": 2264.16333,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2025-11-14",
        "close": 2842.793213,
        "direction_boundary": 2098.874512,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2025-11-21",
        "close": 2777.098389,
        "direction_boundary": 2108.654785,
        "core_momentum": 0.317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2025-11-28",
        "close": 2911.474121,
        "direction_boundary": 2129.193604,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311338
      },
      {
        "date": "2025-12-05",
        "close": 2826.867188,
        "direction_boundary": 2111.588867,
        "core_momentum": 0.338739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2025-12-12",
        "close": 2846.774658,
        "direction_boundary": 2220.151123,
        "core_momentum": 0.282244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2025-12-19",
        "close": 2886.5896,
        "direction_boundary": 2144.842285,
        "core_momentum": 0.345828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2025-12-26",
        "close": 3006.034668,
        "direction_boundary": 2298.394775,
        "core_momentum": 0.307884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2026-01-02",
        "close": 3080.687988,
        "direction_boundary": 2297.416748,
        "core_momentum": 0.340936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2026-01-09",
        "close": 2996.081055,
        "direction_boundary": 2163.425049,
        "core_momentum": 0.384879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293822
      },
      {
        "date": "2026-01-16",
        "close": 3080.687988,
        "direction_boundary": 2106.69873,
        "core_momentum": 0.46233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283458
      },
      {
        "date": "2026-01-23",
        "close": 2908.488037,
        "direction_boundary": 2141.907959,
        "core_momentum": 0.357896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287529
      },
      {
        "date": "2026-01-30",
        "close": 2777.098389,
        "direction_boundary": 2093.006104,
        "core_momentum": 0.326847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293836
      },
      {
        "date": "2026-02-06",
        "close": 2991.104248,
        "direction_boundary": 2063.665039,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279512
      },
      {
        "date": "2026-02-13",
        "close": 3692.843994,
        "direction_boundary": 1956.080444,
        "core_momentum": 0.887879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2026-02-20",
        "close": 5375.029297,
        "direction_boundary": 2076.379395,
        "core_momentum": 1.588655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623508
      },
      {
        "date": "2026-02-27",
        "close": 4882.317871,
        "direction_boundary": 2053.884521,
        "core_momentum": 1.377114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646484
      },
      {
        "date": "2026-03-06",
        "close": 5574.104004,
        "direction_boundary": 2068.555176,
        "core_momentum": 1.694685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657876
      },
      {
        "date": "2026-03-13",
        "close": 5723.410645,
        "direction_boundary": 2029.433594,
        "core_momentum": 1.820201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657724
      },
      {
        "date": "2026-03-20",
        "close": 4364.722656,
        "direction_boundary": 2009.872681,
        "core_momentum": 1.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779394
      },
      {
        "date": "2026-03-27",
        "close": 4305.0,
        "direction_boundary": 2046.06958,
        "core_momentum": 1.104034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779905
      },
      {
        "date": "2026-04-03",
        "close": 4235.0,
        "direction_boundary": 1916.708984,
        "core_momentum": 1.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7816
      },
      {
        "date": "2026-04-10",
        "close": 4230.0,
        "direction_boundary": 1946.333618,
        "core_momentum": 1.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78193
      },
      {
        "date": "2026-04-17",
        "close": 4135.0,
        "direction_boundary": 2121.118652,
        "core_momentum": 0.949443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783883
      },
      {
        "date": "2026-04-24",
        "close": 4955.0,
        "direction_boundary": 2068.781738,
        "core_momentum": 1.395129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810858
      },
      {
        "date": "2026-05-01",
        "close": 4640.0,
        "direction_boundary": 2076.681641,
        "core_momentum": 1.234334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819401
      },
      {
        "date": "2026-05-08",
        "close": 4825.0,
        "direction_boundary": 2078.656494,
        "core_momentum": 1.321211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817692
      },
      {
        "date": "2026-05-15",
        "close": 4300.0,
        "direction_boundary": 2083.594238,
        "core_momentum": 1.063742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838023
      },
      {
        "date": "2026-05-22",
        "close": 4295.0,
        "direction_boundary": 2095.443848,
        "core_momentum": 1.049685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836504
      },
      {
        "date": "2026-05-29",
        "close": 4040.0,
        "direction_boundary": 2151.730713,
        "core_momentum": 0.877558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842103
      },
      {
        "date": "2026-06-05",
        "close": 3990.0,
        "direction_boundary": 2257.391602,
        "core_momentum": 0.767527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84073
      },
      {
        "date": "2026-06-12",
        "close": 3695.0,
        "direction_boundary": 2172.467773,
        "core_momentum": 0.700831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84996
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "direction_boundary": 2221.842041,
        "core_momentum": 1.020846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887815
      },
      {
        "date": "2026-06-26",
        "close": 4215.0,
        "direction_boundary": 2246.529053,
        "core_momentum": 0.876228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893946
      },
      {
        "date": "2026-07-03",
        "close": 5000.0,
        "direction_boundary": 2110.256104,
        "core_momentum": 1.369381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920338
      },
      {
        "date": "2026-07-10",
        "close": 4370.0,
        "direction_boundary": 2118.15625,
        "core_momentum": 1.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942776
      },
      {
        "date": "2026-07-17",
        "close": 4150.0,
        "direction_boundary": 2270.22876,
        "core_momentum": 0.82801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946965
      },
      {
        "date": "2026-07-24",
        "close": 4080.0,
        "direction_boundary": 2427.239014,
        "core_momentum": 0.680922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942721
      },
      {
        "date": "2026-07-31",
        "close": 4055.0,
        "direction_boundary": 2368.977295,
        "core_momentum": 0.711709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939315
      },
      {
        "date": "2026-08-07",
        "close": 4045.0,
        "direction_boundary": 2616.836182,
        "core_momentum": 0.54576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1714.320923,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 1713.380493,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 1698.334351,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 1699.274658,
        "volume": 10900
      },
      {
        "date": "2023-09-15",
        "close": 1682.3479,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 1692.692139,
        "volume": 8700
      },
      {
        "date": "2023-09-29",
        "close": 1749.841553,
        "volume": 7400
      },
      {
        "date": "2023-10-06",
        "close": 1763.191772,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 1779.402832,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 1775.588501,
        "volume": 5700
      },
      {
        "date": "2023-10-27",
        "close": 1760.331055,
        "volume": 9200
      },
      {
        "date": "2023-11-03",
        "close": 1774.634888,
        "volume": 26200
      },
      {
        "date": "2023-11-10",
        "close": 1726.001709,
        "volume": 10500
      },
      {
        "date": "2023-11-17",
        "close": 1691.672485,
        "volume": 10300
      },
      {
        "date": "2023-11-24",
        "close": 1708.836914,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 1682.136353,
        "volume": 14100
      },
      {
        "date": "2023-12-08",
        "close": 1702.161865,
        "volume": 19100
      },
      {
        "date": "2023-12-15",
        "close": 1753.656006,
        "volume": 21700
      },
      {
        "date": "2023-12-22",
        "close": 1915.766602,
        "volume": 57200
      },
      {
        "date": "2023-12-29",
        "close": 1997.775513,
        "volume": 17900
      },
      {
        "date": "2024-01-05",
        "close": 1983.471313,
        "volume": 4400
      },
      {
        "date": "2024-01-12",
        "close": 2064.526855,
        "volume": 18400
      },
      {
        "date": "2024-01-19",
        "close": 1950.095825,
        "volume": 10700
      },
      {
        "date": "2024-01-26",
        "close": 1963.446167,
        "volume": 11700
      },
      {
        "date": "2024-02-02",
        "close": 2101.717041,
        "volume": 12500
      },
      {
        "date": "2024-02-09",
        "close": 2121.742432,
        "volume": 16400
      },
      {
        "date": "2024-02-16",
        "close": 2293.388916,
        "volume": 18200
      },
      {
        "date": "2024-02-23",
        "close": 2312.460693,
        "volume": 5200
      },
      {
        "date": "2024-03-01",
        "close": 2173.236328,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 2191.354492,
        "volume": 2700
      },
      {
        "date": "2024-03-15",
        "close": 2113.1604,
        "volume": 4200
      },
      {
        "date": "2024-03-22",
        "close": 2183.72583,
        "volume": 8600
      },
      {
        "date": "2024-03-29",
        "close": 2356.546631,
        "volume": 15500
      },
      {
        "date": "2024-04-05",
        "close": 2213.28833,
        "volume": 15600
      },
      {
        "date": "2024-04-12",
        "close": 2460.384521,
        "volume": 71100
      },
      {
        "date": "2024-04-19",
        "close": 2552.685059,
        "volume": 45300
      },
      {
        "date": "2024-04-26",
        "close": 2556.530762,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 2596.912354,
        "volume": 18500
      },
      {
        "date": "2024-05-10",
        "close": 2766.129883,
        "volume": 22200
      },
      {
        "date": "2024-05-17",
        "close": 2257.515869,
        "volume": 63800
      },
      {
        "date": "2024-05-24",
        "close": 2342.124512,
        "volume": 24300
      },
      {
        "date": "2024-05-31",
        "close": 2425.771729,
        "volume": 12300
      },
      {
        "date": "2024-06-07",
        "close": 2368.083984,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 2375.775635,
        "volume": 5700
      },
      {
        "date": "2024-06-21",
        "close": 2403.658203,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 2335.394531,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 2339.240234,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 2367.122314,
        "volume": 14100
      },
      {
        "date": "2024-07-19",
        "close": 2389.236084,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 2395.966309,
        "volume": 13400
      },
      {
        "date": "2024-08-02",
        "close": 2220.97998,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 2111.373291,
        "volume": 49300
      },
      {
        "date": "2024-08-16",
        "close": 2116.180664,
        "volume": 34400
      },
      {
        "date": "2024-08-23",
        "close": 2095.98999,
        "volume": 21200
      },
      {
        "date": "2024-08-30",
        "close": 2089.259521,
        "volume": 14700
      },
      {
        "date": "2024-09-06",
        "close": 2038.302124,
        "volume": 29100
      },
      {
        "date": "2024-09-13",
        "close": 2059.45459,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 2148.870361,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 2269.053467,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 2182.007813,
        "volume": 13800
      },
      {
        "date": "2024-10-11",
        "close": 2124.303223,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 2166.359131,
        "volume": 13900
      },
      {
        "date": "2024-10-25",
        "close": 2151.688477,
        "volume": 11300
      },
      {
        "date": "2024-11-01",
        "close": 2200.590576,
        "volume": 47100
      },
      {
        "date": "2024-11-08",
        "close": 2264.16333,
        "volume": 31300
      },
      {
        "date": "2024-11-15",
        "close": 2098.874512,
        "volume": 44800
      },
      {
        "date": "2024-11-22",
        "close": 2108.654785,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 2129.193604,
        "volume": 13000
      },
      {
        "date": "2024-12-06",
        "close": 2111.588867,
        "volume": 7300
      },
      {
        "date": "2024-12-13",
        "close": 2220.151123,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 2144.842285,
        "volume": 8700
      },
      {
        "date": "2024-12-27",
        "close": 2298.394775,
        "volume": 18500
      },
      {
        "date": "2025-01-03",
        "close": 2297.416748,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 2163.425049,
        "volume": 8900
      },
      {
        "date": "2025-01-17",
        "close": 2106.69873,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 2141.907959,
        "volume": 4600
      },
      {
        "date": "2025-01-31",
        "close": 2093.006104,
        "volume": 7700
      },
      {
        "date": "2025-02-07",
        "close": 2063.665039,
        "volume": 9200
      },
      {
        "date": "2025-02-14",
        "close": 1956.080444,
        "volume": 36500
      },
      {
        "date": "2025-02-21",
        "close": 2076.379395,
        "volume": 21400
      },
      {
        "date": "2025-02-28",
        "close": 2053.884521,
        "volume": 6100
      },
      {
        "date": "2025-03-07",
        "close": 2068.555176,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 2029.433594,
        "volume": 12900
      },
      {
        "date": "2025-03-21",
        "close": 2009.872681,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 2046.06958,
        "volume": 6800
      },
      {
        "date": "2025-04-04",
        "close": 1916.708984,
        "volume": 16900
      },
      {
        "date": "2025-04-11",
        "close": 1946.333618,
        "volume": 26400
      },
      {
        "date": "2025-04-18",
        "close": 2121.118652,
        "volume": 8700
      },
      {
        "date": "2025-04-25",
        "close": 2068.781738,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 2076.681641,
        "volume": 29400
      },
      {
        "date": "2025-05-09",
        "close": 2078.656494,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 2083.594238,
        "volume": 12300
      },
      {
        "date": "2025-05-23",
        "close": 2095.443848,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 2151.730713,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 2257.391602,
        "volume": 8800
      },
      {
        "date": "2025-06-13",
        "close": 2172.467773,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 2221.842041,
        "volume": 8600
      },
      {
        "date": "2025-06-27",
        "close": 2246.529053,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 2110.256104,
        "volume": 7400
      },
      {
        "date": "2025-07-11",
        "close": 2118.15625,
        "volume": 5200
      },
      {
        "date": "2025-07-18",
        "close": 2270.22876,
        "volume": 25700
      },
      {
        "date": "2025-07-25",
        "close": 2427.239014,
        "volume": 33000
      },
      {
        "date": "2025-08-01",
        "close": 2368.977295,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 2616.836182,
        "volume": 53200
      },
      {
        "date": "2025-08-15",
        "close": 2700.772461,
        "volume": 22900
      },
      {
        "date": "2025-08-22",
        "close": 2486.488281,
        "volume": 33600
      },
      {
        "date": "2025-08-29",
        "close": 2486.488281,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 2417.364258,
        "volume": 11500
      },
      {
        "date": "2025-09-12",
        "close": 2524.012451,
        "volume": 12400
      },
      {
        "date": "2025-09-19",
        "close": 2510.187744,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 2491.425537,
        "volume": 7700
      },
      {
        "date": "2025-10-03",
        "close": 2528.254395,
        "volume": 7400
      },
      {
        "date": "2025-10-10",
        "close": 2609.875244,
        "volume": 47200
      },
      {
        "date": "2025-10-17",
        "close": 2682.537598,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 2930.38623,
        "volume": 43000
      },
      {
        "date": "2025-10-31",
        "close": 2946.312256,
        "volume": 35400
      },
      {
        "date": "2025-11-07",
        "close": 2876.635986,
        "volume": 23600
      },
      {
        "date": "2025-11-14",
        "close": 2842.793213,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 2777.098389,
        "volume": 16900
      },
      {
        "date": "2025-11-28",
        "close": 2911.474121,
        "volume": 12400
      },
      {
        "date": "2025-12-05",
        "close": 2826.867188,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 2846.774658,
        "volume": 24600
      },
      {
        "date": "2025-12-19",
        "close": 2886.5896,
        "volume": 30800
      },
      {
        "date": "2025-12-26",
        "close": 3006.034668,
        "volume": 30800
      },
      {
        "date": "2026-01-02",
        "close": 3080.687988,
        "volume": 8500
      },
      {
        "date": "2026-01-09",
        "close": 2996.081055,
        "volume": 21100
      },
      {
        "date": "2026-01-16",
        "close": 3080.687988,
        "volume": 21700
      },
      {
        "date": "2026-01-23",
        "close": 2908.488037,
        "volume": 37500
      },
      {
        "date": "2026-01-30",
        "close": 2777.098389,
        "volume": 11400
      },
      {
        "date": "2026-02-06",
        "close": 2991.104248,
        "volume": 29400
      },
      {
        "date": "2026-02-13",
        "close": 3692.843994,
        "volume": 118200
      },
      {
        "date": "2026-02-20",
        "close": 5375.029297,
        "volume": 338500
      },
      {
        "date": "2026-02-27",
        "close": 4882.317871,
        "volume": 133100
      },
      {
        "date": "2026-03-06",
        "close": 5574.104004,
        "volume": 215600
      },
      {
        "date": "2026-03-13",
        "close": 5723.410645,
        "volume": 593200
      },
      {
        "date": "2026-03-20",
        "close": 4364.722656,
        "volume": 438900
      },
      {
        "date": "2026-03-27",
        "close": 4305.0,
        "volume": 118400
      },
      {
        "date": "2026-04-03",
        "close": 4235.0,
        "volume": 84500
      },
      {
        "date": "2026-04-10",
        "close": 4230.0,
        "volume": 90200
      },
      {
        "date": "2026-04-17",
        "close": 4135.0,
        "volume": 69200
      },
      {
        "date": "2026-04-24",
        "close": 4955.0,
        "volume": 132200
      },
      {
        "date": "2026-05-01",
        "close": 4640.0,
        "volume": 83300
      },
      {
        "date": "2026-05-08",
        "close": 4825.0,
        "volume": 24400
      },
      {
        "date": "2026-05-15",
        "close": 4300.0,
        "volume": 280900
      },
      {
        "date": "2026-05-22",
        "close": 4295.0,
        "volume": 85900
      },
      {
        "date": "2026-05-29",
        "close": 4040.0,
        "volume": 83900
      },
      {
        "date": "2026-06-05",
        "close": 3990.0,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 3695.0,
        "volume": 28300
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 4215.0,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 5000.0,
        "volume": 40700
      },
      {
        "date": "2026-07-10",
        "close": 4370.0,
        "volume": 104900
      },
      {
        "date": "2026-07-17",
        "close": 4150.0,
        "volume": 87300
      },
      {
        "date": "2026-07-24",
        "close": 4080.0,
        "volume": 35200
      },
      {
        "date": "2026-07-31",
        "close": 4055.0,
        "volume": 61800
      },
      {
        "date": "2026-08-07",
        "close": 4045.0,
        "volume": 57900
      }
    ],
    "sharemaestro_context": {
      "trend": 4247.326904,
      "fair_value": 2612.350231,
      "market_activity": -5.146351,
      "market_dynamics": -0.671838,
      "relative_strength": -5.128361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006444,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": -0.00922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044562,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.053126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006947,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.005275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.001603
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.020033
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.00332
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.02072
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.007031
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.003792
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.118042
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.084674
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666503
      }
    ]
  }
}