{
  "ticker": {
    "uuid": "13eadd5b-3e0e-43e9-9dbf-a89e95336012",
    "symbol": "AAPI",
    "name": "IncomeShares Apple (AAPL) Options ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 593.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 657.824463,
    "boundary_margin": -0.097784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28517,
    "volatility_stability": 0.7345,
    "risk_context": 0.3507,
    "current_regime": {
      "move": -0.020627,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 681.184326,
        "direction_boundary": 792.799561,
        "core_momentum": -0.140786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243839
      },
      {
        "date": "2025-10-24",
        "close": 945.459351,
        "direction_boundary": 789.30542,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510536
      },
      {
        "date": "2025-10-31",
        "close": 741.395386,
        "direction_boundary": 750.95874,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619387
      },
      {
        "date": "2025-11-07",
        "close": 713.038757,
        "direction_boundary": 769.55481,
        "core_momentum": -0.07344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620702
      },
      {
        "date": "2025-11-14",
        "close": 729.15332,
        "direction_boundary": 782.160095,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617511
      },
      {
        "date": "2025-11-21",
        "close": 723.032227,
        "direction_boundary": 805.124573,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603753
      },
      {
        "date": "2025-11-28",
        "close": 727.654297,
        "direction_boundary": 817.480347,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603523
      },
      {
        "date": "2025-12-05",
        "close": 709.664063,
        "direction_boundary": 836.575684,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605044
      },
      {
        "date": "2025-12-12",
        "close": 705.04126,
        "direction_boundary": 856.170227,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603183
      },
      {
        "date": "2025-12-19",
        "close": 691.297729,
        "direction_boundary": 877.387207,
        "core_momentum": -0.212095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60417
      },
      {
        "date": "2025-12-26",
        "close": 687.049744,
        "direction_boundary": 887.496521,
        "core_momentum": -0.225856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604341
      },
      {
        "date": "2026-01-02",
        "close": 672.788757,
        "direction_boundary": 857.948059,
        "core_momentum": -0.215816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598038
      },
      {
        "date": "2026-01-09",
        "close": 647.171814,
        "direction_boundary": 870.67865,
        "core_momentum": -0.256704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600131
      },
      {
        "date": "2026-01-16",
        "close": 649.546082,
        "direction_boundary": 832.237061,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600091
      },
      {
        "date": "2026-01-23",
        "close": 621.804749,
        "direction_boundary": 783.186462,
        "core_momentum": -0.206058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602485
      },
      {
        "date": "2026-01-30",
        "close": 632.051575,
        "direction_boundary": 834.483643,
        "core_momentum": -0.242584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59979
      },
      {
        "date": "2026-02-06",
        "close": 661.792236,
        "direction_boundary": 807.467468,
        "core_momentum": -0.18041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600415
      },
      {
        "date": "2026-02-13",
        "close": 616.931274,
        "direction_boundary": 833.180542,
        "core_momentum": -0.259547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608101
      },
      {
        "date": "2026-02-20",
        "close": 631.676697,
        "direction_boundary": 841.293945,
        "core_momentum": -0.249161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609139
      },
      {
        "date": "2026-02-27",
        "close": 643.672913,
        "direction_boundary": 811.711304,
        "core_momentum": -0.207017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608838
      },
      {
        "date": "2026-03-06",
        "close": 613.807251,
        "direction_boundary": 790.94281,
        "core_momentum": -0.223955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611962
      },
      {
        "date": "2026-03-13",
        "close": 602.935669,
        "direction_boundary": 704.183777,
        "core_momentum": -0.143781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61181
      },
      {
        "date": "2026-03-20",
        "close": 591.439331,
        "direction_boundary": 713.920776,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609903
      },
      {
        "date": "2026-03-27",
        "close": 603.060669,
        "direction_boundary": 725.530212,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608269
      },
      {
        "date": "2026-04-03",
        "close": 600.146912,
        "direction_boundary": 641.204895,
        "core_momentum": -0.064033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608117
      },
      {
        "date": "2026-04-10",
        "close": 604.769165,
        "direction_boundary": 637.085083,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607868
      },
      {
        "date": "2026-04-17",
        "close": 620.759766,
        "direction_boundary": 641.204895,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609366
      },
      {
        "date": "2026-04-24",
        "close": 621.884094,
        "direction_boundary": 675.162903,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37887
      },
      {
        "date": "2026-05-01",
        "close": 640.798828,
        "direction_boundary": 650.990906,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2026-05-08",
        "close": 641.069153,
        "direction_boundary": 632.758606,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191556
      },
      {
        "date": "2026-05-15",
        "close": 672.625,
        "direction_boundary": 666.600708,
        "core_momentum": 0.009037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2026-05-22",
        "close": 683.548889,
        "direction_boundary": 610.655151,
        "core_momentum": 0.11937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203268
      },
      {
        "date": "2026-05-29",
        "close": 687.546997,
        "direction_boundary": 621.769348,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2026-06-05",
        "close": 664.258,
        "direction_boundary": 622.738037,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205748
      },
      {
        "date": "2026-06-12",
        "close": 621.7621,
        "direction_boundary": 604.253296,
        "core_momentum": 0.028976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223852
      },
      {
        "date": "2026-06-19",
        "close": 640.377,
        "direction_boundary": 610.872803,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2026-06-26",
        "close": 603.6371,
        "direction_boundary": 611.497375,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24064
      },
      {
        "date": "2026-07-03",
        "close": 634.75,
        "direction_boundary": 655.003174,
        "core_momentum": -0.030921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251212
      },
      {
        "date": "2026-07-10",
        "close": 646.375,
        "direction_boundary": 644.136414,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247008
      },
      {
        "date": "2026-07-17",
        "close": 679.75,
        "direction_boundary": 648.133423,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256703
      },
      {
        "date": "2026-07-24",
        "close": 675.875,
        "direction_boundary": 659.99939,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248547
      },
      {
        "date": "2026-07-31",
        "close": 606.0,
        "direction_boundary": 630.966797,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292332
      },
      {
        "date": "2026-08-07",
        "close": 593.5,
        "direction_boundary": 657.824463,
        "core_momentum": -0.097784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 792.799561,
        "volume": 215
      },
      {
        "date": "2024-10-25",
        "close": 789.30542,
        "volume": 374
      },
      {
        "date": "2024-11-01",
        "close": 750.95874,
        "volume": 252
      },
      {
        "date": "2024-11-08",
        "close": 769.55481,
        "volume": 493
      },
      {
        "date": "2024-11-15",
        "close": 782.160095,
        "volume": 499
      },
      {
        "date": "2024-11-22",
        "close": 805.124573,
        "volume": 71
      },
      {
        "date": "2024-11-29",
        "close": 817.480347,
        "volume": 607
      },
      {
        "date": "2024-12-06",
        "close": 836.575684,
        "volume": 471
      },
      {
        "date": "2024-12-13",
        "close": 856.170227,
        "volume": 462
      },
      {
        "date": "2024-12-20",
        "close": 877.387207,
        "volume": 516
      },
      {
        "date": "2024-12-27",
        "close": 887.496521,
        "volume": 1006
      },
      {
        "date": "2025-01-03",
        "close": 857.948059,
        "volume": 655
      },
      {
        "date": "2025-01-10",
        "close": 870.67865,
        "volume": 988
      },
      {
        "date": "2025-01-17",
        "close": 832.237061,
        "volume": 1542
      },
      {
        "date": "2025-01-24",
        "close": 783.186462,
        "volume": 2178
      },
      {
        "date": "2025-01-31",
        "close": 834.483643,
        "volume": 2743
      },
      {
        "date": "2025-02-07",
        "close": 807.467468,
        "volume": 2154
      },
      {
        "date": "2025-02-14",
        "close": 833.180542,
        "volume": 1709
      },
      {
        "date": "2025-02-21",
        "close": 841.293945,
        "volume": 2398
      },
      {
        "date": "2025-02-28",
        "close": 811.711304,
        "volume": 560
      },
      {
        "date": "2025-03-07",
        "close": 790.94281,
        "volume": 1989
      },
      {
        "date": "2025-03-14",
        "close": 704.183777,
        "volume": 877
      },
      {
        "date": "2025-03-21",
        "close": 713.920776,
        "volume": 1155
      },
      {
        "date": "2025-03-28",
        "close": 725.530212,
        "volume": 1038
      },
      {
        "date": "2025-04-04",
        "close": 641.204895,
        "volume": 1582
      },
      {
        "date": "2025-04-11",
        "close": 637.085083,
        "volume": 2023
      },
      {
        "date": "2025-04-18",
        "close": 641.204895,
        "volume": 2012
      },
      {
        "date": "2025-04-25",
        "close": 675.162903,
        "volume": 1479
      },
      {
        "date": "2025-05-02",
        "close": 650.990906,
        "volume": 898
      },
      {
        "date": "2025-05-09",
        "close": 632.758606,
        "volume": 288
      },
      {
        "date": "2025-05-16",
        "close": 666.600708,
        "volume": 1267
      },
      {
        "date": "2025-05-23",
        "close": 610.655151,
        "volume": 939
      },
      {
        "date": "2025-05-30",
        "close": 621.769348,
        "volume": 1925
      },
      {
        "date": "2025-06-06",
        "close": 622.738037,
        "volume": 1404
      },
      {
        "date": "2025-06-13",
        "close": 604.253296,
        "volume": 1274
      },
      {
        "date": "2025-06-20",
        "close": 610.872803,
        "volume": 1069
      },
      {
        "date": "2025-06-27",
        "close": 611.497375,
        "volume": 2449
      },
      {
        "date": "2025-07-04",
        "close": 655.003174,
        "volume": 1679
      },
      {
        "date": "2025-07-11",
        "close": 644.136414,
        "volume": 1403
      },
      {
        "date": "2025-07-18",
        "close": 648.133423,
        "volume": 1422
      },
      {
        "date": "2025-07-25",
        "close": 659.99939,
        "volume": 983
      },
      {
        "date": "2025-08-01",
        "close": 630.966797,
        "volume": 1380
      },
      {
        "date": "2025-08-08",
        "close": 657.824463,
        "volume": 559
      },
      {
        "date": "2025-08-15",
        "close": 663.695679,
        "volume": 1494
      },
      {
        "date": "2025-08-22",
        "close": 658.324097,
        "volume": 496
      },
      {
        "date": "2025-08-29",
        "close": 673.56427,
        "volume": 412
      },
      {
        "date": "2025-09-05",
        "close": 678.186279,
        "volume": 485
      },
      {
        "date": "2025-09-12",
        "close": 664.195313,
        "volume": 596
      },
      {
        "date": "2025-09-19",
        "close": 686.056152,
        "volume": 277
      },
      {
        "date": "2025-09-26",
        "close": 710.165588,
        "volume": 2460
      },
      {
        "date": "2025-10-03",
        "close": 699.047729,
        "volume": 573
      },
      {
        "date": "2025-10-10",
        "close": 683.058105,
        "volume": 297
      },
      {
        "date": "2025-10-17",
        "close": 681.184326,
        "volume": 919
      },
      {
        "date": "2025-10-24",
        "close": 945.459351,
        "volume": 1152
      },
      {
        "date": "2025-10-31",
        "close": 741.395386,
        "volume": 604
      },
      {
        "date": "2025-11-07",
        "close": 713.038757,
        "volume": 1560
      },
      {
        "date": "2025-11-14",
        "close": 729.15332,
        "volume": 1398
      },
      {
        "date": "2025-11-21",
        "close": 723.032227,
        "volume": 1655
      },
      {
        "date": "2025-11-28",
        "close": 727.654297,
        "volume": 1137
      },
      {
        "date": "2025-12-05",
        "close": 709.664063,
        "volume": 108
      },
      {
        "date": "2025-12-12",
        "close": 705.04126,
        "volume": 6523
      },
      {
        "date": "2025-12-19",
        "close": 691.297729,
        "volume": 618
      },
      {
        "date": "2025-12-26",
        "close": 687.049744,
        "volume": 448
      },
      {
        "date": "2026-01-02",
        "close": 672.788757,
        "volume": 2358
      },
      {
        "date": "2026-01-09",
        "close": 647.171814,
        "volume": 1245
      },
      {
        "date": "2026-01-16",
        "close": 649.546082,
        "volume": 3196
      },
      {
        "date": "2026-01-23",
        "close": 621.804749,
        "volume": 1872
      },
      {
        "date": "2026-01-30",
        "close": 632.051575,
        "volume": 832
      },
      {
        "date": "2026-02-06",
        "close": 661.792236,
        "volume": 1374
      },
      {
        "date": "2026-02-13",
        "close": 616.931274,
        "volume": 912
      },
      {
        "date": "2026-02-20",
        "close": 631.676697,
        "volume": 280
      },
      {
        "date": "2026-02-27",
        "close": 643.672913,
        "volume": 1035
      },
      {
        "date": "2026-03-06",
        "close": 613.807251,
        "volume": 850
      },
      {
        "date": "2026-03-13",
        "close": 602.935669,
        "volume": 1139
      },
      {
        "date": "2026-03-20",
        "close": 591.439331,
        "volume": 457
      },
      {
        "date": "2026-03-27",
        "close": 603.060669,
        "volume": 3031
      },
      {
        "date": "2026-04-03",
        "close": 600.146912,
        "volume": 459
      },
      {
        "date": "2026-04-10",
        "close": 604.769165,
        "volume": 1814
      },
      {
        "date": "2026-04-17",
        "close": 620.759766,
        "volume": 586
      },
      {
        "date": "2026-04-24",
        "close": 621.884094,
        "volume": 433
      },
      {
        "date": "2026-05-01",
        "close": 640.798828,
        "volume": 1891
      },
      {
        "date": "2026-05-08",
        "close": 641.069153,
        "volume": 1813
      },
      {
        "date": "2026-05-15",
        "close": 672.625,
        "volume": 1356
      },
      {
        "date": "2026-05-22",
        "close": 683.548889,
        "volume": 1978
      },
      {
        "date": "2026-05-29",
        "close": 687.546997,
        "volume": 6325
      },
      {
        "date": "2026-06-05",
        "close": 664.258,
        "volume": 1935
      },
      {
        "date": "2026-06-12",
        "close": 621.7621,
        "volume": 158
      },
      {
        "date": "2026-06-19",
        "close": 640.377,
        "volume": 478
      },
      {
        "date": "2026-06-26",
        "close": 603.6371,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 634.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 646.375,
        "volume": 1425
      },
      {
        "date": "2026-07-17",
        "close": 679.75,
        "volume": 1587
      },
      {
        "date": "2026-07-24",
        "close": 675.875,
        "volume": 1855
      },
      {
        "date": "2026-07-31",
        "close": 606.0,
        "volume": 3092
      },
      {
        "date": "2026-08-07",
        "close": 593.5,
        "volume": 4299
      }
    ],
    "sharemaestro_context": {
      "trend": 633.605048,
      "fair_value": 694.663276,
      "market_activity": 10.050129,
      "market_dynamics": 0.235362,
      "relative_strength": -17.807179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.015876,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038562,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.000128,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.086957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.135685
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.00108
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.051542
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.045639
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020627
      }
    ]
  }
}