{
  "ticker": {
    "uuid": "13ec7e6d-fe2d-4685-949f-51c59c217522",
    "symbol": "ISCV",
    "name": "ISHARES TRUST MORNINGSTAR SM-CAP VAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.2039,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.986145,
    "boundary_margin": 0.331514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135721,
    "volatility_stability": 0.8371,
    "risk_context": 0.7368,
    "current_regime": {
      "move": 0.203132,
      "interruption": -0.092476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.684871,
        "direction_boundary": 52.080503,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214387
      },
      {
        "date": "2023-08-25",
        "close": 50.300045,
        "direction_boundary": 50.465761,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210102
      },
      {
        "date": "2023-09-01",
        "close": 52.317873,
        "direction_boundary": 48.173777,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216269
      },
      {
        "date": "2023-09-08",
        "close": 50.287008,
        "direction_boundary": 49.690018,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2023-09-15",
        "close": 50.412876,
        "direction_boundary": 47.685207,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2023-09-22",
        "close": 48.658977,
        "direction_boundary": 44.856501,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2023-09-29",
        "close": 48.920661,
        "direction_boundary": 43.822608,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1711
      },
      {
        "date": "2023-10-06",
        "close": 47.579534,
        "direction_boundary": 45.168726,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17197
      },
      {
        "date": "2023-10-13",
        "close": 47.201619,
        "direction_boundary": 45.270146,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171244
      },
      {
        "date": "2023-10-20",
        "close": 46.322966,
        "direction_boundary": 46.791444,
        "core_momentum": -0.010012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2023-10-27",
        "close": 45.132533,
        "direction_boundary": 49.483681,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2023-11-03",
        "close": 48.864446,
        "direction_boundary": 48.967361,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207583
      },
      {
        "date": "2023-11-10",
        "close": 47.258306,
        "direction_boundary": 51.180159,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211716
      },
      {
        "date": "2023-11-17",
        "close": 49.865921,
        "direction_boundary": 50.45178,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2023-11-24",
        "close": 50.045431,
        "direction_boundary": 51.358842,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223014
      },
      {
        "date": "2023-12-01",
        "close": 51.897216,
        "direction_boundary": 51.649548,
        "core_momentum": 0.004795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223966
      },
      {
        "date": "2023-12-08",
        "close": 52.395214,
        "direction_boundary": 49.207081,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2023-12-15",
        "close": 55.364589,
        "direction_boundary": 48.045693,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2023-12-22",
        "close": 56.401485,
        "direction_boundary": 48.351835,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2023-12-29",
        "close": 56.296897,
        "direction_boundary": 48.296173,
        "core_momentum": 0.16566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2024-01-05",
        "close": 54.718568,
        "direction_boundary": 49.761942,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2024-01-12",
        "close": 54.323701,
        "direction_boundary": 51.886565,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2024-01-19",
        "close": 54.101404,
        "direction_boundary": 51.436444,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2024-01-26",
        "close": 55.093754,
        "direction_boundary": 52.761945,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-02-02",
        "close": 54.200477,
        "direction_boundary": 55.079345,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221075
      },
      {
        "date": "2024-02-09",
        "close": 54.525936,
        "direction_boundary": 53.128202,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2024-02-16",
        "close": 55.063804,
        "direction_boundary": 53.862385,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213525
      },
      {
        "date": "2024-02-23",
        "close": 55.078066,
        "direction_boundary": 52.136859,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2024-03-01",
        "close": 55.716909,
        "direction_boundary": 53.008899,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2024-03-08",
        "close": 56.306405,
        "direction_boundary": 48.48162,
        "core_momentum": 0.161397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2024-03-15",
        "close": 55.526749,
        "direction_boundary": 46.421101,
        "core_momentum": 0.196153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2024-03-22",
        "close": 56.660157,
        "direction_boundary": 46.708568,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2024-03-29",
        "close": 58.436158,
        "direction_boundary": 48.684327,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2024-04-05",
        "close": 56.621963,
        "direction_boundary": 47.483156,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2024-04-12",
        "close": 54.851691,
        "direction_boundary": 48.114118,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2024-04-19",
        "close": 54.20622,
        "direction_boundary": 48.237866,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2024-04-26",
        "close": 55.264946,
        "direction_boundary": 47.851878,
        "core_momentum": 0.154917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2024-05-03",
        "close": 56.071212,
        "direction_boundary": 46.974355,
        "core_momentum": 0.193656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2024-05-10",
        "close": 57.108549,
        "direction_boundary": 46.181196,
        "core_momentum": 0.236619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2024-05-17",
        "close": 57.730913,
        "direction_boundary": 46.997872,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2024-05-24",
        "close": 56.492773,
        "direction_boundary": 46.969875,
        "core_momentum": 0.202745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2024-05-31",
        "close": 57.032544,
        "direction_boundary": 48.547048,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143413
      },
      {
        "date": "2024-06-07",
        "close": 55.571258,
        "direction_boundary": 49.671924,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148831
      },
      {
        "date": "2024-06-14",
        "close": 54.549403,
        "direction_boundary": 50.225293,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130429
      },
      {
        "date": "2024-06-21",
        "close": 55.079934,
        "direction_boundary": 48.396361,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12839
      },
      {
        "date": "2024-06-28",
        "close": 55.546965,
        "direction_boundary": 50.666113,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129032
      },
      {
        "date": "2024-07-05",
        "close": 54.950826,
        "direction_boundary": 50.431634,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123601
      },
      {
        "date": "2024-07-12",
        "close": 58.023127,
        "direction_boundary": 51.913538,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-07-19",
        "close": 59.028938,
        "direction_boundary": 53.039035,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-07-26",
        "close": 60.817069,
        "direction_boundary": 53.770608,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2024-08-02",
        "close": 57.668896,
        "direction_boundary": 53.180379,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2024-08-09",
        "close": 56.966574,
        "direction_boundary": 52.626353,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167235
      },
      {
        "date": "2024-08-16",
        "close": 58.491693,
        "direction_boundary": 50.684871,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2024-08-23",
        "close": 60.428115,
        "direction_boundary": 50.300045,
        "core_momentum": 0.201353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2024-08-30",
        "close": 60.513196,
        "direction_boundary": 52.317873,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2024-09-06",
        "close": 57.745344,
        "direction_boundary": 50.287008,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2024-09-13",
        "close": 59.481774,
        "direction_boundary": 50.412876,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2024-09-20",
        "close": 60.828963,
        "direction_boundary": 48.658977,
        "core_momentum": 0.250108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2024-09-27",
        "close": 61.045802,
        "direction_boundary": 48.920661,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2024-10-04",
        "close": 60.690297,
        "direction_boundary": 47.579534,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2024-10-11",
        "close": 61.228766,
        "direction_boundary": 47.201619,
        "core_momentum": 0.297175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2024-10-18",
        "close": 62.517618,
        "direction_boundary": 46.322966,
        "core_momentum": 0.349603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2024-10-25",
        "close": 60.630949,
        "direction_boundary": 45.132533,
        "core_momentum": 0.343398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179688
      },
      {
        "date": "2024-11-01",
        "close": 60.622843,
        "direction_boundary": 48.864446,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2024-11-08",
        "close": 64.824736,
        "direction_boundary": 47.258306,
        "core_momentum": 0.371711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2024-11-15",
        "close": 63.614628,
        "direction_boundary": 49.865921,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2024-11-22",
        "close": 65.824571,
        "direction_boundary": 50.045431,
        "core_momentum": 0.315296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202259
      },
      {
        "date": "2024-11-29",
        "close": 66.584893,
        "direction_boundary": 51.897216,
        "core_momentum": 0.283015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2024-12-06",
        "close": 65.475145,
        "direction_boundary": 52.395214,
        "core_momentum": 0.24964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2024-12-13",
        "close": 64.40226,
        "direction_boundary": 55.364589,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2024-12-20",
        "close": 61.293498,
        "direction_boundary": 56.401485,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2024-12-27",
        "close": 61.509943,
        "direction_boundary": 56.296897,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2025-01-03",
        "close": 61.895271,
        "direction_boundary": 54.718568,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2025-01-10",
        "close": 60.254955,
        "direction_boundary": 54.323701,
        "core_momentum": 0.109184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204239
      },
      {
        "date": "2025-01-17",
        "close": 63.218202,
        "direction_boundary": 54.101404,
        "core_momentum": 0.168513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213261
      },
      {
        "date": "2025-01-24",
        "close": 63.60353,
        "direction_boundary": 55.093754,
        "core_momentum": 0.15446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2025-01-31",
        "close": 63.403004,
        "direction_boundary": 54.200477,
        "core_momentum": 0.169787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2025-02-07",
        "close": 62.809967,
        "direction_boundary": 54.525936,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194028
      },
      {
        "date": "2025-02-14",
        "close": 63.238002,
        "direction_boundary": 55.063804,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191333
      },
      {
        "date": "2025-02-21",
        "close": 61.537119,
        "direction_boundary": 55.078066,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19083
      },
      {
        "date": "2025-02-28",
        "close": 61.11879,
        "direction_boundary": 55.716909,
        "core_momentum": 0.096952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19111
      },
      {
        "date": "2025-03-07",
        "close": 59.170404,
        "direction_boundary": 56.306405,
        "core_momentum": 0.050865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184933
      },
      {
        "date": "2025-03-14",
        "close": 57.789141,
        "direction_boundary": 55.526749,
        "core_momentum": 0.040744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183145
      },
      {
        "date": "2025-03-21",
        "close": 58.250022,
        "direction_boundary": 56.660157,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180513
      },
      {
        "date": "2025-03-28",
        "close": 57.674929,
        "direction_boundary": 58.436158,
        "core_momentum": -0.013027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180701
      },
      {
        "date": "2025-04-04",
        "close": 52.099459,
        "direction_boundary": 56.621963,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2025-04-11",
        "close": 52.450363,
        "direction_boundary": 54.851691,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2025-04-18",
        "close": 53.191159,
        "direction_boundary": 54.20622,
        "core_momentum": -0.018726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2025-04-25",
        "close": 55.055725,
        "direction_boundary": 55.264946,
        "core_momentum": -0.003786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2025-05-02",
        "close": 56.661207,
        "direction_boundary": 56.071212,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234013
      },
      {
        "date": "2025-05-09",
        "close": 57.177816,
        "direction_boundary": 57.108549,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21233
      },
      {
        "date": "2025-05-16",
        "close": 59.663384,
        "direction_boundary": 57.730913,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221113
      },
      {
        "date": "2025-05-23",
        "close": 57.294784,
        "direction_boundary": 56.492773,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220625
      },
      {
        "date": "2025-05-30",
        "close": 57.908865,
        "direction_boundary": 57.032544,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220502
      },
      {
        "date": "2025-06-06",
        "close": 58.825796,
        "direction_boundary": 55.571258,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221736
      },
      {
        "date": "2025-06-13",
        "close": 58.269516,
        "direction_boundary": 54.549403,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221164
      },
      {
        "date": "2025-06-20",
        "close": 58.705384,
        "direction_boundary": 55.079934,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211556
      },
      {
        "date": "2025-06-27",
        "close": 60.280876,
        "direction_boundary": 55.546965,
        "core_momentum": 0.085224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215048
      },
      {
        "date": "2025-07-04",
        "close": 62.670953,
        "direction_boundary": 54.950826,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2025-07-11",
        "close": 62.69025,
        "direction_boundary": 58.023127,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218311
      },
      {
        "date": "2025-07-18",
        "close": 62.093025,
        "direction_boundary": 59.028938,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208157
      },
      {
        "date": "2025-07-25",
        "close": 63.110766,
        "direction_boundary": 60.817069,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209295
      },
      {
        "date": "2025-08-01",
        "close": 60.075173,
        "direction_boundary": 57.668896,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220058
      },
      {
        "date": "2025-08-08",
        "close": 60.986145,
        "direction_boundary": 56.966574,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22104
      },
      {
        "date": "2025-08-15",
        "close": 63.013792,
        "direction_boundary": 58.491693,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225769
      },
      {
        "date": "2025-08-22",
        "close": 65.286324,
        "direction_boundary": 60.428115,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2025-08-29",
        "close": 65.403869,
        "direction_boundary": 60.513196,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22706
      },
      {
        "date": "2025-09-05",
        "close": 66.164775,
        "direction_boundary": 57.745344,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2025-09-12",
        "close": 65.776094,
        "direction_boundary": 59.481774,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2025-09-19",
        "close": 65.924741,
        "direction_boundary": 60.828963,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2025-09-26",
        "close": 65.668684,
        "direction_boundary": 61.045802,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2025-10-03",
        "close": 66.563996,
        "direction_boundary": 60.690297,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-10-10",
        "close": 63.364175,
        "direction_boundary": 61.228766,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-10-17",
        "close": 64.851273,
        "direction_boundary": 62.517618,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2025-10-24",
        "close": 66.633821,
        "direction_boundary": 60.630949,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2025-10-31",
        "close": 65.333841,
        "direction_boundary": 60.622843,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2025-11-07",
        "close": 65.235358,
        "direction_boundary": 64.824736,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2025-11-14",
        "close": 64.949756,
        "direction_boundary": 63.614628,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2025-11-21",
        "close": 64.618163,
        "direction_boundary": 65.824571,
        "core_momentum": -0.018328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154998
      },
      {
        "date": "2025-11-28",
        "close": 67.493778,
        "direction_boundary": 66.584893,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2025-12-05",
        "close": 67.923953,
        "direction_boundary": 65.475145,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163395
      },
      {
        "date": "2025-12-12",
        "close": 69.056511,
        "direction_boundary": 64.40226,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2025-12-19",
        "close": 68.768457,
        "direction_boundary": 61.293498,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2025-12-26",
        "close": 68.966809,
        "direction_boundary": 61.509943,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2026-01-02",
        "close": 68.490765,
        "direction_boundary": 61.895271,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2026-01-09",
        "close": 71.099087,
        "direction_boundary": 60.254955,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2026-01-16",
        "close": 71.762573,
        "direction_boundary": 63.218202,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2026-01-23",
        "close": 71.842905,
        "direction_boundary": 63.60353,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2026-01-30",
        "close": 71.069335,
        "direction_boundary": 63.403004,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2026-02-06",
        "close": 73.756997,
        "direction_boundary": 62.809967,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2026-02-13",
        "close": 73.052849,
        "direction_boundary": 63.238002,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2026-02-20",
        "close": 73.528893,
        "direction_boundary": 61.537119,
        "core_momentum": 0.194871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2026-02-27",
        "close": 72.507383,
        "direction_boundary": 61.11879,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2026-03-06",
        "close": 69.789968,
        "direction_boundary": 59.170404,
        "core_momentum": 0.179474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2026-03-13",
        "close": 68.034557,
        "direction_boundary": 57.789141,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1549
      },
      {
        "date": "2026-03-20",
        "close": 66.936242,
        "direction_boundary": 58.250022,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156791
      },
      {
        "date": "2026-03-27",
        "close": 67.842265,
        "direction_boundary": 57.674929,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157641
      },
      {
        "date": "2026-04-03",
        "close": 69.574662,
        "direction_boundary": 52.099459,
        "core_momentum": 0.33542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2026-04-10",
        "close": 71.506186,
        "direction_boundary": 52.450363,
        "core_momentum": 0.363312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2026-04-17",
        "close": 73.925568,
        "direction_boundary": 53.191159,
        "core_momentum": 0.389809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2026-04-24",
        "close": 73.586158,
        "direction_boundary": 55.055725,
        "core_momentum": 0.336576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2026-05-01",
        "close": 73.976246,
        "direction_boundary": 56.661207,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2026-05-08",
        "close": 74.498056,
        "direction_boundary": 57.177816,
        "core_momentum": 0.302919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2026-05-15",
        "close": 72.485986,
        "direction_boundary": 59.663384,
        "core_momentum": 0.214916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148662
      },
      {
        "date": "2026-05-22",
        "close": 74.32382,
        "direction_boundary": 57.294784,
        "core_momentum": 0.297218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15074
      },
      {
        "date": "2026-05-29",
        "close": 74.990893,
        "direction_boundary": 57.908865,
        "core_momentum": 0.294981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2026-06-05",
        "close": 74.572628,
        "direction_boundary": 58.825796,
        "core_momentum": 0.267686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2026-06-12",
        "close": 76.933467,
        "direction_boundary": 58.269516,
        "core_momentum": 0.320304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14518
      },
      {
        "date": "2026-06-19",
        "close": 76.22,
        "direction_boundary": 58.705384,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2026-06-26",
        "close": 78.42,
        "direction_boundary": 60.280876,
        "core_momentum": 0.30091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149823
      },
      {
        "date": "2026-07-03",
        "close": 78.79,
        "direction_boundary": 62.670953,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148846
      },
      {
        "date": "2026-07-10",
        "close": 78.3304,
        "direction_boundary": 62.69025,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2026-07-17",
        "close": 79.3199,
        "direction_boundary": 62.093025,
        "core_momentum": 0.277437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2026-07-24",
        "close": 78.9572,
        "direction_boundary": 63.110766,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142953
      },
      {
        "date": "2026-07-31",
        "close": 79.49,
        "direction_boundary": 60.075173,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2026-08-07",
        "close": 81.2039,
        "direction_boundary": 60.986145,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.684871,
        "volume": 96741
      },
      {
        "date": "2023-08-25",
        "close": 50.300045,
        "volume": 40597
      },
      {
        "date": "2023-09-01",
        "close": 52.317873,
        "volume": 49624
      },
      {
        "date": "2023-09-08",
        "close": 50.287008,
        "volume": 36429
      },
      {
        "date": "2023-09-15",
        "close": 50.412876,
        "volume": 41147
      },
      {
        "date": "2023-09-22",
        "close": 48.658977,
        "volume": 97121
      },
      {
        "date": "2023-09-29",
        "close": 48.920661,
        "volume": 55245
      },
      {
        "date": "2023-10-06",
        "close": 47.579534,
        "volume": 107072
      },
      {
        "date": "2023-10-13",
        "close": 47.201619,
        "volume": 70130
      },
      {
        "date": "2023-10-20",
        "close": 46.322966,
        "volume": 108897
      },
      {
        "date": "2023-10-27",
        "close": 45.132533,
        "volume": 72806
      },
      {
        "date": "2023-11-03",
        "close": 48.864446,
        "volume": 132043
      },
      {
        "date": "2023-11-10",
        "close": 47.258306,
        "volume": 107420
      },
      {
        "date": "2023-11-17",
        "close": 49.865921,
        "volume": 118876
      },
      {
        "date": "2023-11-24",
        "close": 50.045431,
        "volume": 97734
      },
      {
        "date": "2023-12-01",
        "close": 51.897216,
        "volume": 119727
      },
      {
        "date": "2023-12-08",
        "close": 52.395214,
        "volume": 94700
      },
      {
        "date": "2023-12-15",
        "close": 55.364589,
        "volume": 105710
      },
      {
        "date": "2023-12-22",
        "close": 56.401485,
        "volume": 87222
      },
      {
        "date": "2023-12-29",
        "close": 56.296897,
        "volume": 47882
      },
      {
        "date": "2024-01-05",
        "close": 54.718568,
        "volume": 71685
      },
      {
        "date": "2024-01-12",
        "close": 54.323701,
        "volume": 72764
      },
      {
        "date": "2024-01-19",
        "close": 54.101404,
        "volume": 75885
      },
      {
        "date": "2024-01-26",
        "close": 55.093754,
        "volume": 75849
      },
      {
        "date": "2024-02-02",
        "close": 54.200477,
        "volume": 45960
      },
      {
        "date": "2024-02-09",
        "close": 54.525936,
        "volume": 63746
      },
      {
        "date": "2024-02-16",
        "close": 55.063804,
        "volume": 107010
      },
      {
        "date": "2024-02-23",
        "close": 55.078066,
        "volume": 48913
      },
      {
        "date": "2024-03-01",
        "close": 55.716909,
        "volume": 104370
      },
      {
        "date": "2024-03-08",
        "close": 56.306405,
        "volume": 79317
      },
      {
        "date": "2024-03-15",
        "close": 55.526749,
        "volume": 42564
      },
      {
        "date": "2024-03-22",
        "close": 56.660157,
        "volume": 50744
      },
      {
        "date": "2024-03-29",
        "close": 58.436158,
        "volume": 57823
      },
      {
        "date": "2024-04-05",
        "close": 56.621963,
        "volume": 107975
      },
      {
        "date": "2024-04-12",
        "close": 54.851691,
        "volume": 68605
      },
      {
        "date": "2024-04-19",
        "close": 54.20622,
        "volume": 115620
      },
      {
        "date": "2024-04-26",
        "close": 55.264946,
        "volume": 36383
      },
      {
        "date": "2024-05-03",
        "close": 56.071212,
        "volume": 45516
      },
      {
        "date": "2024-05-10",
        "close": 57.108549,
        "volume": 31731
      },
      {
        "date": "2024-05-17",
        "close": 57.730913,
        "volume": 37241
      },
      {
        "date": "2024-05-24",
        "close": 56.492773,
        "volume": 39862
      },
      {
        "date": "2024-05-31",
        "close": 57.032544,
        "volume": 27708
      },
      {
        "date": "2024-06-07",
        "close": 55.571258,
        "volume": 85941
      },
      {
        "date": "2024-06-14",
        "close": 54.549403,
        "volume": 63529
      },
      {
        "date": "2024-06-21",
        "close": 55.079934,
        "volume": 50530
      },
      {
        "date": "2024-06-28",
        "close": 55.546965,
        "volume": 103274
      },
      {
        "date": "2024-07-05",
        "close": 54.950826,
        "volume": 49307
      },
      {
        "date": "2024-07-12",
        "close": 58.023127,
        "volume": 55820
      },
      {
        "date": "2024-07-19",
        "close": 59.028938,
        "volume": 68657
      },
      {
        "date": "2024-07-26",
        "close": 60.817069,
        "volume": 40982
      },
      {
        "date": "2024-08-02",
        "close": 57.668896,
        "volume": 63241
      },
      {
        "date": "2024-08-09",
        "close": 56.966574,
        "volume": 82975
      },
      {
        "date": "2024-08-16",
        "close": 58.491693,
        "volume": 42590
      },
      {
        "date": "2024-08-23",
        "close": 60.428115,
        "volume": 50554
      },
      {
        "date": "2024-08-30",
        "close": 60.513196,
        "volume": 34191
      },
      {
        "date": "2024-09-06",
        "close": 57.745344,
        "volume": 41991
      },
      {
        "date": "2024-09-13",
        "close": 59.481774,
        "volume": 29082
      },
      {
        "date": "2024-09-20",
        "close": 60.828963,
        "volume": 45092
      },
      {
        "date": "2024-09-27",
        "close": 61.045802,
        "volume": 45351
      },
      {
        "date": "2024-10-04",
        "close": 60.690297,
        "volume": 63063
      },
      {
        "date": "2024-10-11",
        "close": 61.228766,
        "volume": 30822
      },
      {
        "date": "2024-10-18",
        "close": 62.517618,
        "volume": 29850
      },
      {
        "date": "2024-10-25",
        "close": 60.630949,
        "volume": 42692
      },
      {
        "date": "2024-11-01",
        "close": 60.622843,
        "volume": 43825
      },
      {
        "date": "2024-11-08",
        "close": 64.824736,
        "volume": 37175
      },
      {
        "date": "2024-11-15",
        "close": 63.614628,
        "volume": 32879
      },
      {
        "date": "2024-11-22",
        "close": 65.824571,
        "volume": 46378
      },
      {
        "date": "2024-11-29",
        "close": 66.584893,
        "volume": 38525
      },
      {
        "date": "2024-12-06",
        "close": 65.475145,
        "volume": 98242
      },
      {
        "date": "2024-12-13",
        "close": 64.40226,
        "volume": 52867
      },
      {
        "date": "2024-12-20",
        "close": 61.293498,
        "volume": 136987
      },
      {
        "date": "2024-12-27",
        "close": 61.509943,
        "volume": 130874
      },
      {
        "date": "2025-01-03",
        "close": 61.895271,
        "volume": 153511
      },
      {
        "date": "2025-01-10",
        "close": 60.254955,
        "volume": 84662
      },
      {
        "date": "2025-01-17",
        "close": 63.218202,
        "volume": 66706
      },
      {
        "date": "2025-01-24",
        "close": 63.60353,
        "volume": 44787
      },
      {
        "date": "2025-01-31",
        "close": 63.403004,
        "volume": 97059
      },
      {
        "date": "2025-02-07",
        "close": 62.809967,
        "volume": 67192
      },
      {
        "date": "2025-02-14",
        "close": 63.238002,
        "volume": 215420
      },
      {
        "date": "2025-02-21",
        "close": 61.537119,
        "volume": 60427
      },
      {
        "date": "2025-02-28",
        "close": 61.11879,
        "volume": 92334
      },
      {
        "date": "2025-03-07",
        "close": 59.170404,
        "volume": 172889
      },
      {
        "date": "2025-03-14",
        "close": 57.789141,
        "volume": 173564
      },
      {
        "date": "2025-03-21",
        "close": 58.250022,
        "volume": 248544
      },
      {
        "date": "2025-03-28",
        "close": 57.674929,
        "volume": 129096
      },
      {
        "date": "2025-04-04",
        "close": 52.099459,
        "volume": 303726
      },
      {
        "date": "2025-04-11",
        "close": 52.450363,
        "volume": 513279
      },
      {
        "date": "2025-04-18",
        "close": 53.191159,
        "volume": 167027
      },
      {
        "date": "2025-04-25",
        "close": 55.055725,
        "volume": 186984
      },
      {
        "date": "2025-05-02",
        "close": 56.661207,
        "volume": 139427
      },
      {
        "date": "2025-05-09",
        "close": 57.177816,
        "volume": 59642
      },
      {
        "date": "2025-05-16",
        "close": 59.663384,
        "volume": 61068
      },
      {
        "date": "2025-05-23",
        "close": 57.294784,
        "volume": 46804
      },
      {
        "date": "2025-05-30",
        "close": 57.908865,
        "volume": 68465
      },
      {
        "date": "2025-06-06",
        "close": 58.825796,
        "volume": 64111
      },
      {
        "date": "2025-06-13",
        "close": 58.269516,
        "volume": 50611
      },
      {
        "date": "2025-06-20",
        "close": 58.705384,
        "volume": 49674
      },
      {
        "date": "2025-06-27",
        "close": 60.280876,
        "volume": 159349
      },
      {
        "date": "2025-07-04",
        "close": 62.670953,
        "volume": 95734
      },
      {
        "date": "2025-07-11",
        "close": 62.69025,
        "volume": 105229
      },
      {
        "date": "2025-07-18",
        "close": 62.093025,
        "volume": 151803
      },
      {
        "date": "2025-07-25",
        "close": 63.110766,
        "volume": 168628
      },
      {
        "date": "2025-08-01",
        "close": 60.075173,
        "volume": 107721
      },
      {
        "date": "2025-08-08",
        "close": 60.986145,
        "volume": 86136
      },
      {
        "date": "2025-08-15",
        "close": 63.013792,
        "volume": 76336
      },
      {
        "date": "2025-08-22",
        "close": 65.286324,
        "volume": 66642
      },
      {
        "date": "2025-08-29",
        "close": 65.403869,
        "volume": 70283
      },
      {
        "date": "2025-09-05",
        "close": 66.164775,
        "volume": 63948
      },
      {
        "date": "2025-09-12",
        "close": 65.776094,
        "volume": 50999
      },
      {
        "date": "2025-09-19",
        "close": 65.924741,
        "volume": 366578
      },
      {
        "date": "2025-09-26",
        "close": 65.668684,
        "volume": 84915
      },
      {
        "date": "2025-10-03",
        "close": 66.563996,
        "volume": 55326
      },
      {
        "date": "2025-10-10",
        "close": 63.364175,
        "volume": 75954
      },
      {
        "date": "2025-10-17",
        "close": 64.851273,
        "volume": 357321
      },
      {
        "date": "2025-10-24",
        "close": 66.633821,
        "volume": 55972
      },
      {
        "date": "2025-10-31",
        "close": 65.333841,
        "volume": 67512
      },
      {
        "date": "2025-11-07",
        "close": 65.235358,
        "volume": 91227
      },
      {
        "date": "2025-11-14",
        "close": 64.949756,
        "volume": 118354
      },
      {
        "date": "2025-11-21",
        "close": 64.618163,
        "volume": 66362
      },
      {
        "date": "2025-11-28",
        "close": 67.493778,
        "volume": 54749
      },
      {
        "date": "2025-12-05",
        "close": 67.923953,
        "volume": 60137
      },
      {
        "date": "2025-12-12",
        "close": 69.056511,
        "volume": 73221
      },
      {
        "date": "2025-12-19",
        "close": 68.768457,
        "volume": 101923
      },
      {
        "date": "2025-12-26",
        "close": 68.966809,
        "volume": 46200
      },
      {
        "date": "2026-01-02",
        "close": 68.490765,
        "volume": 89136
      },
      {
        "date": "2026-01-09",
        "close": 71.099087,
        "volume": 106065
      },
      {
        "date": "2026-01-16",
        "close": 71.762573,
        "volume": 65961
      },
      {
        "date": "2026-01-23",
        "close": 71.842905,
        "volume": 73780
      },
      {
        "date": "2026-01-30",
        "close": 71.069335,
        "volume": 70907
      },
      {
        "date": "2026-02-06",
        "close": 73.756997,
        "volume": 63997
      },
      {
        "date": "2026-02-13",
        "close": 73.052849,
        "volume": 79325
      },
      {
        "date": "2026-02-20",
        "close": 73.528893,
        "volume": 51604
      },
      {
        "date": "2026-02-27",
        "close": 72.507383,
        "volume": 64425
      },
      {
        "date": "2026-03-06",
        "close": 69.789968,
        "volume": 67171
      },
      {
        "date": "2026-03-13",
        "close": 68.034557,
        "volume": 107441
      },
      {
        "date": "2026-03-20",
        "close": 66.936242,
        "volume": 179902
      },
      {
        "date": "2026-03-27",
        "close": 67.842265,
        "volume": 70760
      },
      {
        "date": "2026-04-03",
        "close": 69.574662,
        "volume": 106033
      },
      {
        "date": "2026-04-10",
        "close": 71.506186,
        "volume": 102011
      },
      {
        "date": "2026-04-17",
        "close": 73.925568,
        "volume": 58456
      },
      {
        "date": "2026-04-24",
        "close": 73.586158,
        "volume": 75084
      },
      {
        "date": "2026-05-01",
        "close": 73.976246,
        "volume": 45343
      },
      {
        "date": "2026-05-08",
        "close": 74.498056,
        "volume": 46950
      },
      {
        "date": "2026-05-15",
        "close": 72.485986,
        "volume": 42326
      },
      {
        "date": "2026-05-22",
        "close": 74.32382,
        "volume": 49144
      },
      {
        "date": "2026-05-29",
        "close": 74.990893,
        "volume": 36258
      },
      {
        "date": "2026-06-05",
        "close": 74.572628,
        "volume": 53551
      },
      {
        "date": "2026-06-12",
        "close": 76.933467,
        "volume": 68358
      },
      {
        "date": "2026-06-19",
        "close": 76.22,
        "volume": 34572
      },
      {
        "date": "2026-06-26",
        "close": 78.42,
        "volume": 95093
      },
      {
        "date": "2026-07-03",
        "close": 78.79,
        "volume": 92771
      },
      {
        "date": "2026-07-10",
        "close": 78.3304,
        "volume": 57921
      },
      {
        "date": "2026-07-17",
        "close": 79.3199,
        "volume": 29461
      },
      {
        "date": "2026-07-24",
        "close": 78.9572,
        "volume": 45208
      },
      {
        "date": "2026-07-31",
        "close": 79.49,
        "volume": 46331
      },
      {
        "date": "2026-08-07",
        "close": 81.2039,
        "volume": 56894
      }
    ],
    "sharemaestro_context": {
      "trend": 74.040968,
      "fair_value": 61.681349,
      "market_activity": 56.2466,
      "market_dynamics": 1.168145,
      "relative_strength": 2.400653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013723,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015825,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024607,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129543,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057274,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.00135
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.070633
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.044204
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.097792
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.080359
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.061594
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.068299
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.045413
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.146283
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203132
      }
    ]
  }
}