{
  "ticker": {
    "uuid": "13ecb859-67cc-45d0-99f8-3abe6e9c247c",
    "symbol": "UB0E",
    "name": "UBS Core MSCI EMU UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2438.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1928.300049,
    "boundary_margin": 0.264326,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17117,
    "volatility_stability": 0.845,
    "risk_context": 0.5842,
    "current_regime": {
      "move": 0.802188,
      "interruption": -0.112751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1389.0,
        "direction_boundary": 1229.099976,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153482
      },
      {
        "date": "2023-08-25",
        "close": 1397.099976,
        "direction_boundary": 1188.099976,
        "core_momentum": 0.175911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2023-09-01",
        "close": 1414.400024,
        "direction_boundary": 1172.300049,
        "core_momentum": 0.206517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2023-09-08",
        "close": 1398.0,
        "direction_boundary": 1182.199951,
        "core_momentum": 0.182541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146593
      },
      {
        "date": "2023-09-15",
        "close": 1413.400024,
        "direction_boundary": 1153.0,
        "core_momentum": 0.225846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13541
      },
      {
        "date": "2023-09-22",
        "close": 1388.0,
        "direction_boundary": 1098.900024,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1379
      },
      {
        "date": "2023-09-29",
        "close": 1375.199951,
        "direction_boundary": 1089.599976,
        "core_momentum": 0.262115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124207
      },
      {
        "date": "2023-10-06",
        "close": 1358.300049,
        "direction_boundary": 1104.800049,
        "core_momentum": 0.229453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125324
      },
      {
        "date": "2023-10-13",
        "close": 1354.800049,
        "direction_boundary": 1106.599976,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123224
      },
      {
        "date": "2023-10-20",
        "close": 1316.599976,
        "direction_boundary": 1130.800049,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128507
      },
      {
        "date": "2023-10-27",
        "close": 1314.099976,
        "direction_boundary": 1172.5,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128501
      },
      {
        "date": "2023-11-03",
        "close": 1368.599976,
        "direction_boundary": 1193.699951,
        "core_momentum": 0.146519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141826
      },
      {
        "date": "2023-11-10",
        "close": 1372.5,
        "direction_boundary": 1252.800049,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141928
      },
      {
        "date": "2023-11-17",
        "close": 1420.300049,
        "direction_boundary": 1262.0,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148315
      },
      {
        "date": "2023-11-24",
        "close": 1431.5,
        "direction_boundary": 1276.900024,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2023-12-01",
        "close": 1448.099976,
        "direction_boundary": 1283.5,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2023-12-08",
        "close": 1480.099976,
        "direction_boundary": 1271.300049,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2023-12-15",
        "close": 1490.199951,
        "direction_boundary": 1231.400024,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2023-12-22",
        "close": 1482.099976,
        "direction_boundary": 1237.699951,
        "core_momentum": 0.197463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2023-12-29",
        "close": 1487.900024,
        "direction_boundary": 1238.199951,
        "core_momentum": 0.201664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2024-01-05",
        "close": 1470.0,
        "direction_boundary": 1302.099976,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2024-01-12",
        "close": 1471.900024,
        "direction_boundary": 1340.800049,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2024-01-19",
        "close": 1462.0,
        "direction_boundary": 1332.599976,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2024-01-26",
        "close": 1514.900024,
        "direction_boundary": 1352.800049,
        "core_momentum": 0.119826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2024-02-02",
        "close": 1513.599976,
        "direction_boundary": 1381.599976,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2024-02-09",
        "close": 1528.099976,
        "direction_boundary": 1360.699951,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2024-02-16",
        "close": 1543.5,
        "direction_boundary": 1388.199951,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-02-23",
        "close": 1572.5,
        "direction_boundary": 1362.400024,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "direction_boundary": 1392.800049,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-03-08",
        "close": 1597.0,
        "direction_boundary": 1362.300049,
        "core_momentum": 0.172282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2024-03-15",
        "close": 1608.400024,
        "direction_boundary": 1310.5,
        "core_momentum": 0.227318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2024-03-22",
        "close": 1627.599976,
        "direction_boundary": 1325.300049,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-03-29",
        "close": 1644.5,
        "direction_boundary": 1385.300049,
        "core_momentum": 0.187107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107768
      },
      {
        "date": "2024-04-05",
        "close": 1622.599976,
        "direction_boundary": 1385.800049,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2024-04-12",
        "close": 1608.900024,
        "direction_boundary": 1406.900024,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109477
      },
      {
        "date": "2024-04-19",
        "close": 1595.0,
        "direction_boundary": 1412.699951,
        "core_momentum": 0.129044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2024-04-26",
        "close": 1631.5,
        "direction_boundary": 1407.300049,
        "core_momentum": 0.159312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-05-03",
        "close": 1620.199951,
        "direction_boundary": 1407.800049,
        "core_momentum": 0.150874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2024-05-10",
        "close": 1674.900024,
        "direction_boundary": 1405.599976,
        "core_momentum": 0.191591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098602
      },
      {
        "date": "2024-05-17",
        "close": 1679.699951,
        "direction_boundary": 1428.699951,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2024-05-24",
        "close": 1675.900024,
        "direction_boundary": 1410.800049,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091762
      },
      {
        "date": "2024-05-31",
        "close": 1661.0,
        "direction_boundary": 1414.199951,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-06-07",
        "close": 1680.599976,
        "direction_boundary": 1404.699951,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2024-06-14",
        "close": 1612.599976,
        "direction_boundary": 1437.800049,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2024-06-21",
        "close": 1632.300049,
        "direction_boundary": 1392.400024,
        "core_momentum": 0.172292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2024-06-28",
        "close": 1623.800049,
        "direction_boundary": 1433.599976,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111965
      },
      {
        "date": "2024-07-05",
        "close": 1655.400024,
        "direction_boundary": 1387.800049,
        "core_momentum": 0.192823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-07-12",
        "close": 1680.5,
        "direction_boundary": 1436.699951,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2024-07-19",
        "close": 1619.099976,
        "direction_boundary": 1443.099976,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2024-07-26",
        "close": 1627.199951,
        "direction_boundary": 1464.800049,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117612
      },
      {
        "date": "2024-08-02",
        "close": 1558.099976,
        "direction_boundary": 1424.099976,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133888
      },
      {
        "date": "2024-08-09",
        "close": 1567.699951,
        "direction_boundary": 1416.300049,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133544
      },
      {
        "date": "2024-08-16",
        "close": 1619.099976,
        "direction_boundary": 1389.0,
        "core_momentum": 0.165659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13996
      },
      {
        "date": "2024-08-23",
        "close": 1642.400024,
        "direction_boundary": 1397.099976,
        "core_momentum": 0.175578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139048
      },
      {
        "date": "2024-08-30",
        "close": 1662.099976,
        "direction_boundary": 1414.400024,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-09-06",
        "close": 1598.800049,
        "direction_boundary": 1398.0,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2024-09-13",
        "close": 1634.300049,
        "direction_boundary": 1413.400024,
        "core_momentum": 0.15629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2024-09-20",
        "close": 1639.699951,
        "direction_boundary": 1388.0,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2024-09-27",
        "close": 1698.800049,
        "direction_boundary": 1375.199951,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2024-10-04",
        "close": 1661.199951,
        "direction_boundary": 1358.300049,
        "core_momentum": 0.222999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2024-10-11",
        "close": 1675.199951,
        "direction_boundary": 1354.800049,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160802
      },
      {
        "date": "2024-10-18",
        "close": 1680.5,
        "direction_boundary": 1316.599976,
        "core_momentum": 0.276394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2024-10-25",
        "close": 1661.300049,
        "direction_boundary": 1314.099976,
        "core_momentum": 0.264211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2024-11-01",
        "close": 1642.199951,
        "direction_boundary": 1368.599976,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2024-11-08",
        "close": 1623.5,
        "direction_boundary": 1372.5,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152466
      },
      {
        "date": "2024-11-15",
        "close": 1621.300049,
        "direction_boundary": 1420.300049,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152353
      },
      {
        "date": "2024-11-22",
        "close": 1622.599976,
        "direction_boundary": 1431.5,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152376
      },
      {
        "date": "2024-11-29",
        "close": 1628.400024,
        "direction_boundary": 1448.099976,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152101
      },
      {
        "date": "2024-12-06",
        "close": 1678.099976,
        "direction_boundary": 1480.099976,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157153
      },
      {
        "date": "2024-12-13",
        "close": 1671.199951,
        "direction_boundary": 1490.199951,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2024-12-20",
        "close": 1637.0,
        "direction_boundary": 1482.099976,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147915
      },
      {
        "date": "2024-12-27",
        "close": 1650.0,
        "direction_boundary": 1487.900024,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148089
      },
      {
        "date": "2025-01-03",
        "close": 1646.099976,
        "direction_boundary": 1470.0,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145657
      },
      {
        "date": "2025-01-10",
        "close": 1675.599976,
        "direction_boundary": 1471.900024,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146273
      },
      {
        "date": "2025-01-17",
        "close": 1731.400024,
        "direction_boundary": 1462.0,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2025-01-24",
        "close": 1755.900024,
        "direction_boundary": 1514.900024,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2025-01-31",
        "close": 1778.099976,
        "direction_boundary": 1513.599976,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2025-02-07",
        "close": 1783.300049,
        "direction_boundary": 1528.099976,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2025-02-14",
        "close": 1839.599976,
        "direction_boundary": 1543.5,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2025-02-21",
        "close": 1834.099976,
        "direction_boundary": 1572.5,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2025-02-28",
        "close": 1835.099976,
        "direction_boundary": 1577.0,
        "core_momentum": 0.163665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126613
      },
      {
        "date": "2025-03-07",
        "close": 1849.199951,
        "direction_boundary": 1597.0,
        "core_momentum": 0.157921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2025-03-14",
        "close": 1833.199951,
        "direction_boundary": 1608.400024,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2025-03-21",
        "close": 1842.699951,
        "direction_boundary": 1627.599976,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-03-28",
        "close": 1812.099976,
        "direction_boundary": 1644.5,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2025-04-04",
        "close": 1671.400024,
        "direction_boundary": 1622.599976,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2025-04-11",
        "close": 1640.699951,
        "direction_boundary": 1608.900024,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154061
      },
      {
        "date": "2025-04-18",
        "close": 1705.199951,
        "direction_boundary": 1595.0,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163418
      },
      {
        "date": "2025-04-25",
        "close": 1777.800049,
        "direction_boundary": 1631.5,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2025-05-02",
        "close": 1831.099976,
        "direction_boundary": 1620.199951,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2025-05-09",
        "close": 1853.5,
        "direction_boundary": 1674.900024,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2025-05-16",
        "close": 1897.400024,
        "direction_boundary": 1679.699951,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2025-05-23",
        "close": 1878.800049,
        "direction_boundary": 1675.900024,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2025-05-30",
        "close": 1904.199951,
        "direction_boundary": 1661.0,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2025-06-06",
        "close": 1918.300049,
        "direction_boundary": 1680.599976,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2025-06-13",
        "close": 1877.599976,
        "direction_boundary": 1612.599976,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176663
      },
      {
        "date": "2025-06-20",
        "close": 1858.0,
        "direction_boundary": 1632.300049,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2025-06-27",
        "close": 1894.400024,
        "direction_boundary": 1623.800049,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2025-07-04",
        "close": 1887.800049,
        "direction_boundary": 1655.400024,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2025-07-11",
        "close": 1915.099976,
        "direction_boundary": 1680.5,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2025-07-18",
        "close": 1913.5,
        "direction_boundary": 1619.099976,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2025-07-25",
        "close": 1922.699951,
        "direction_boundary": 1627.199951,
        "core_momentum": 0.1816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2025-08-01",
        "close": 1865.900024,
        "direction_boundary": 1558.099976,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175643
      },
      {
        "date": "2025-08-08",
        "close": 1928.300049,
        "direction_boundary": 1567.699951,
        "core_momentum": 0.230019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2025-08-15",
        "close": 1960.599976,
        "direction_boundary": 1619.099976,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177437
      },
      {
        "date": "2025-08-22",
        "close": 1975.300049,
        "direction_boundary": 1642.400024,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2025-08-29",
        "close": 1925.300049,
        "direction_boundary": 1662.099976,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-09-05",
        "close": 1912.699951,
        "direction_boundary": 1598.800049,
        "core_momentum": 0.196335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2025-09-12",
        "close": 1943.599976,
        "direction_boundary": 1634.300049,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2025-09-19",
        "close": 1959.199951,
        "direction_boundary": 1639.699951,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18254
      },
      {
        "date": "2025-09-26",
        "close": 1970.0,
        "direction_boundary": 1698.800049,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-10-03",
        "close": 2024.5,
        "direction_boundary": 1661.199951,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2025-10-10",
        "close": 1989.699951,
        "direction_boundary": 1675.199951,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2025-10-17",
        "close": 2009.75,
        "direction_boundary": 1680.5,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2025-10-24",
        "close": 2035.800049,
        "direction_boundary": 1661.300049,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2025-10-31",
        "close": 2032.25,
        "direction_boundary": 1642.199951,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2025-11-07",
        "close": 2001.150024,
        "direction_boundary": 1623.5,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2025-11-14",
        "close": 2045.5,
        "direction_boundary": 1621.300049,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2025-11-21",
        "close": 1986.699951,
        "direction_boundary": 1622.599976,
        "core_momentum": 0.224393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2025-11-28",
        "close": 2042.0,
        "direction_boundary": 1628.400024,
        "core_momentum": 0.253992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2025-12-05",
        "close": 2060.25,
        "direction_boundary": 1678.099976,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2025-12-12",
        "close": 2062.25,
        "direction_boundary": 1671.199951,
        "core_momentum": 0.233994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2025-12-19",
        "close": 2082.5,
        "direction_boundary": 1637.0,
        "core_momentum": 0.272144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2025-12-26",
        "close": 2080.75,
        "direction_boundary": 1650.0,
        "core_momentum": 0.261061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2026-01-02",
        "close": 2113.25,
        "direction_boundary": 1646.099976,
        "core_momentum": 0.283792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-01-09",
        "close": 2164.0,
        "direction_boundary": 1675.599976,
        "core_momentum": 0.291478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2026-01-16",
        "close": 2173.75,
        "direction_boundary": 1731.400024,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2026-01-23",
        "close": 2148.75,
        "direction_boundary": 1755.900024,
        "core_momentum": 0.223731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2026-01-30",
        "close": 2156.25,
        "direction_boundary": 1778.099976,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2026-02-06",
        "close": 2178.0,
        "direction_boundary": 1783.300049,
        "core_momentum": 0.221331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2026-02-13",
        "close": 2178.5,
        "direction_boundary": 1839.599976,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2026-02-20",
        "close": 2232.5,
        "direction_boundary": 1834.099976,
        "core_momentum": 0.217218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2026-02-27",
        "close": 2241.5,
        "direction_boundary": 1835.099976,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2026-03-06",
        "close": 2094.5,
        "direction_boundary": 1849.199951,
        "core_momentum": 0.132652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2026-03-13",
        "close": 2098.75,
        "direction_boundary": 1833.199951,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2026-03-20",
        "close": 2026.0,
        "direction_boundary": 1842.699951,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150576
      },
      {
        "date": "2026-03-27",
        "close": 2028.75,
        "direction_boundary": 1812.099976,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150454
      },
      {
        "date": "2026-04-03",
        "close": 2100.75,
        "direction_boundary": 1671.400024,
        "core_momentum": 0.25688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15343
      },
      {
        "date": "2026-04-10",
        "close": 2195.75,
        "direction_boundary": 1640.699951,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2026-04-17",
        "close": 2240.25,
        "direction_boundary": 1705.199951,
        "core_momentum": 0.313776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163261
      },
      {
        "date": "2026-04-24",
        "close": 2183.75,
        "direction_boundary": 1777.800049,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2026-05-01",
        "close": 2200.75,
        "direction_boundary": 1831.099976,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2026-05-08",
        "close": 2213.25,
        "direction_boundary": 1853.5,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2026-05-15",
        "close": 2196.25,
        "direction_boundary": 1897.400024,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2026-05-22",
        "close": 2275.25,
        "direction_boundary": 1878.800049,
        "core_momentum": 0.211012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2026-05-29",
        "close": 2288.0,
        "direction_boundary": 1904.199951,
        "core_momentum": 0.201554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2026-06-05",
        "close": 2288.5,
        "direction_boundary": 1918.300049,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2026-06-12",
        "close": 2333.5,
        "direction_boundary": 1877.599976,
        "core_momentum": 0.24281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2026-06-19",
        "close": 2374.75,
        "direction_boundary": 1858.0,
        "core_momentum": 0.278122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2026-06-26",
        "close": 2345.25,
        "direction_boundary": 1894.400024,
        "core_momentum": 0.237991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2026-07-03",
        "close": 2413.0,
        "direction_boundary": 1887.800049,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2026-07-10",
        "close": 2361.0,
        "direction_boundary": 1915.099976,
        "core_momentum": 0.232834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2026-07-17",
        "close": 2339.5,
        "direction_boundary": 1913.5,
        "core_momentum": 0.222629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2026-07-24",
        "close": 2359.25,
        "direction_boundary": 1922.699951,
        "core_momentum": 0.227051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2026-07-31",
        "close": 2375.0,
        "direction_boundary": 1865.900024,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168493
      },
      {
        "date": "2026-08-07",
        "close": 2438.0,
        "direction_boundary": 1928.300049,
        "core_momentum": 0.264326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1397.099976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1414.400024,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 1398.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1413.400024,
        "volume": 39686
      },
      {
        "date": "2023-09-22",
        "close": 1388.0,
        "volume": 6833
      },
      {
        "date": "2023-09-29",
        "close": 1375.199951,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1358.300049,
        "volume": 2496
      },
      {
        "date": "2023-10-13",
        "close": 1354.800049,
        "volume": 1818
      },
      {
        "date": "2023-10-20",
        "close": 1316.599976,
        "volume": 254
      },
      {
        "date": "2023-10-27",
        "close": 1314.099976,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 1368.599976,
        "volume": 27205
      },
      {
        "date": "2023-11-10",
        "close": 1372.5,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 1420.300049,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1431.5,
        "volume": 768
      },
      {
        "date": "2023-12-01",
        "close": 1448.099976,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1480.099976,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 1490.199951,
        "volume": 2634
      },
      {
        "date": "2023-12-22",
        "close": 1482.099976,
        "volume": 298
      },
      {
        "date": "2023-12-29",
        "close": 1487.900024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1470.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1471.900024,
        "volume": 14934
      },
      {
        "date": "2024-01-19",
        "close": 1462.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1514.900024,
        "volume": 1690
      },
      {
        "date": "2024-02-02",
        "close": 1513.599976,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 1528.099976,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1543.5,
        "volume": 331
      },
      {
        "date": "2024-02-23",
        "close": 1572.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 1597.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1608.400024,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 1627.599976,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1644.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1622.599976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1608.900024,
        "volume": 973
      },
      {
        "date": "2024-04-19",
        "close": 1595.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1631.5,
        "volume": 2927
      },
      {
        "date": "2024-05-03",
        "close": 1620.199951,
        "volume": 4195
      },
      {
        "date": "2024-05-10",
        "close": 1674.900024,
        "volume": 1840
      },
      {
        "date": "2024-05-17",
        "close": 1679.699951,
        "volume": 4546
      },
      {
        "date": "2024-05-24",
        "close": 1675.900024,
        "volume": 93
      },
      {
        "date": "2024-05-31",
        "close": 1661.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1680.599976,
        "volume": 2723
      },
      {
        "date": "2024-06-14",
        "close": 1612.599976,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 1632.300049,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 1623.800049,
        "volume": 61
      },
      {
        "date": "2024-07-05",
        "close": 1655.400024,
        "volume": 6186
      },
      {
        "date": "2024-07-12",
        "close": 1680.5,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 1619.099976,
        "volume": 12657
      },
      {
        "date": "2024-07-26",
        "close": 1627.199951,
        "volume": 1970
      },
      {
        "date": "2024-08-02",
        "close": 1558.099976,
        "volume": 2262
      },
      {
        "date": "2024-08-09",
        "close": 1567.699951,
        "volume": 965
      },
      {
        "date": "2024-08-16",
        "close": 1619.099976,
        "volume": 7341
      },
      {
        "date": "2024-08-23",
        "close": 1642.400024,
        "volume": 1016
      },
      {
        "date": "2024-08-30",
        "close": 1662.099976,
        "volume": 804
      },
      {
        "date": "2024-09-06",
        "close": 1598.800049,
        "volume": 19271
      },
      {
        "date": "2024-09-13",
        "close": 1634.300049,
        "volume": 316
      },
      {
        "date": "2024-09-20",
        "close": 1639.699951,
        "volume": 225
      },
      {
        "date": "2024-09-27",
        "close": 1698.800049,
        "volume": 11092
      },
      {
        "date": "2024-10-04",
        "close": 1661.199951,
        "volume": 8612
      },
      {
        "date": "2024-10-11",
        "close": 1675.199951,
        "volume": 2110
      },
      {
        "date": "2024-10-18",
        "close": 1680.5,
        "volume": 2834
      },
      {
        "date": "2024-10-25",
        "close": 1661.300049,
        "volume": 71
      },
      {
        "date": "2024-11-01",
        "close": 1642.199951,
        "volume": 2641
      },
      {
        "date": "2024-11-08",
        "close": 1623.5,
        "volume": 4602
      },
      {
        "date": "2024-11-15",
        "close": 1621.300049,
        "volume": 4736
      },
      {
        "date": "2024-11-22",
        "close": 1622.599976,
        "volume": 5368
      },
      {
        "date": "2024-11-29",
        "close": 1628.400024,
        "volume": 4976
      },
      {
        "date": "2024-12-06",
        "close": 1678.099976,
        "volume": 1652
      },
      {
        "date": "2024-12-13",
        "close": 1671.199951,
        "volume": 1851
      },
      {
        "date": "2024-12-20",
        "close": 1637.0,
        "volume": 2576
      },
      {
        "date": "2024-12-27",
        "close": 1650.0,
        "volume": 7797
      },
      {
        "date": "2025-01-03",
        "close": 1646.099976,
        "volume": 1683
      },
      {
        "date": "2025-01-10",
        "close": 1675.599976,
        "volume": 2354
      },
      {
        "date": "2025-01-17",
        "close": 1731.400024,
        "volume": 12594
      },
      {
        "date": "2025-01-24",
        "close": 1755.900024,
        "volume": 10975
      },
      {
        "date": "2025-01-31",
        "close": 1778.099976,
        "volume": 318
      },
      {
        "date": "2025-02-07",
        "close": 1783.300049,
        "volume": 4931
      },
      {
        "date": "2025-02-14",
        "close": 1839.599976,
        "volume": 22095
      },
      {
        "date": "2025-02-21",
        "close": 1834.099976,
        "volume": 1501
      },
      {
        "date": "2025-02-28",
        "close": 1835.099976,
        "volume": 1250
      },
      {
        "date": "2025-03-07",
        "close": 1849.199951,
        "volume": 24568
      },
      {
        "date": "2025-03-14",
        "close": 1833.199951,
        "volume": 7285
      },
      {
        "date": "2025-03-21",
        "close": 1842.699951,
        "volume": 1472
      },
      {
        "date": "2025-03-28",
        "close": 1812.099976,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1671.400024,
        "volume": 5384
      },
      {
        "date": "2025-04-11",
        "close": 1640.699951,
        "volume": 32748
      },
      {
        "date": "2025-04-18",
        "close": 1705.199951,
        "volume": 10667
      },
      {
        "date": "2025-04-25",
        "close": 1777.800049,
        "volume": 5219
      },
      {
        "date": "2025-05-02",
        "close": 1831.099976,
        "volume": 8104
      },
      {
        "date": "2025-05-09",
        "close": 1853.5,
        "volume": 8575
      },
      {
        "date": "2025-05-16",
        "close": 1897.400024,
        "volume": 29018
      },
      {
        "date": "2025-05-23",
        "close": 1878.800049,
        "volume": 875
      },
      {
        "date": "2025-05-30",
        "close": 1904.199951,
        "volume": 798
      },
      {
        "date": "2025-06-06",
        "close": 1918.300049,
        "volume": 6693
      },
      {
        "date": "2025-06-13",
        "close": 1877.599976,
        "volume": 648
      },
      {
        "date": "2025-06-20",
        "close": 1858.0,
        "volume": 5128
      },
      {
        "date": "2025-06-27",
        "close": 1894.400024,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 1887.800049,
        "volume": 5105
      },
      {
        "date": "2025-07-11",
        "close": 1915.099976,
        "volume": 7533
      },
      {
        "date": "2025-07-18",
        "close": 1913.5,
        "volume": 1128
      },
      {
        "date": "2025-07-25",
        "close": 1922.699951,
        "volume": 1164
      },
      {
        "date": "2025-08-01",
        "close": 1865.900024,
        "volume": 1347
      },
      {
        "date": "2025-08-08",
        "close": 1928.300049,
        "volume": 2922
      },
      {
        "date": "2025-08-15",
        "close": 1960.599976,
        "volume": 5506
      },
      {
        "date": "2025-08-22",
        "close": 1975.300049,
        "volume": 272
      },
      {
        "date": "2025-08-29",
        "close": 1925.300049,
        "volume": 10231
      },
      {
        "date": "2025-09-05",
        "close": 1912.699951,
        "volume": 6017
      },
      {
        "date": "2025-09-12",
        "close": 1943.599976,
        "volume": 749
      },
      {
        "date": "2025-09-19",
        "close": 1959.199951,
        "volume": 5807
      },
      {
        "date": "2025-09-26",
        "close": 1970.0,
        "volume": 8019
      },
      {
        "date": "2025-10-03",
        "close": 2024.5,
        "volume": 1195
      },
      {
        "date": "2025-10-10",
        "close": 1989.699951,
        "volume": 4598
      },
      {
        "date": "2025-10-17",
        "close": 2009.75,
        "volume": 13095
      },
      {
        "date": "2025-10-24",
        "close": 2035.800049,
        "volume": 3472
      },
      {
        "date": "2025-10-31",
        "close": 2032.25,
        "volume": 1328
      },
      {
        "date": "2025-11-07",
        "close": 2001.150024,
        "volume": 119631
      },
      {
        "date": "2025-11-14",
        "close": 2045.5,
        "volume": 44184
      },
      {
        "date": "2025-11-21",
        "close": 1986.699951,
        "volume": 5686
      },
      {
        "date": "2025-11-28",
        "close": 2042.0,
        "volume": 5536
      },
      {
        "date": "2025-12-05",
        "close": 2060.25,
        "volume": 1705
      },
      {
        "date": "2025-12-12",
        "close": 2062.25,
        "volume": 5168
      },
      {
        "date": "2025-12-19",
        "close": 2082.5,
        "volume": 13668
      },
      {
        "date": "2025-12-26",
        "close": 2080.75,
        "volume": 1098
      },
      {
        "date": "2026-01-02",
        "close": 2113.25,
        "volume": 18715
      },
      {
        "date": "2026-01-09",
        "close": 2164.0,
        "volume": 55459
      },
      {
        "date": "2026-01-16",
        "close": 2173.75,
        "volume": 75970
      },
      {
        "date": "2026-01-23",
        "close": 2148.75,
        "volume": 22108
      },
      {
        "date": "2026-01-30",
        "close": 2156.25,
        "volume": 4854
      },
      {
        "date": "2026-02-06",
        "close": 2178.0,
        "volume": 18184
      },
      {
        "date": "2026-02-13",
        "close": 2178.5,
        "volume": 4120
      },
      {
        "date": "2026-02-20",
        "close": 2232.5,
        "volume": 12917
      },
      {
        "date": "2026-02-27",
        "close": 2241.5,
        "volume": 1799
      },
      {
        "date": "2026-03-06",
        "close": 2094.5,
        "volume": 3808
      },
      {
        "date": "2026-03-13",
        "close": 2098.75,
        "volume": 42127
      },
      {
        "date": "2026-03-20",
        "close": 2026.0,
        "volume": 4337
      },
      {
        "date": "2026-03-27",
        "close": 2028.75,
        "volume": 3281
      },
      {
        "date": "2026-04-03",
        "close": 2100.75,
        "volume": 5337
      },
      {
        "date": "2026-04-10",
        "close": 2195.75,
        "volume": 67125
      },
      {
        "date": "2026-04-17",
        "close": 2240.25,
        "volume": 5733
      },
      {
        "date": "2026-04-24",
        "close": 2183.75,
        "volume": 4124
      },
      {
        "date": "2026-05-01",
        "close": 2200.75,
        "volume": 2929
      },
      {
        "date": "2026-05-08",
        "close": 2213.25,
        "volume": 8225
      },
      {
        "date": "2026-05-15",
        "close": 2196.25,
        "volume": 6528
      },
      {
        "date": "2026-05-22",
        "close": 2275.25,
        "volume": 19188
      },
      {
        "date": "2026-05-29",
        "close": 2288.0,
        "volume": 730
      },
      {
        "date": "2026-06-05",
        "close": 2288.5,
        "volume": 739
      },
      {
        "date": "2026-06-12",
        "close": 2333.5,
        "volume": 1554
      },
      {
        "date": "2026-06-19",
        "close": 2374.75,
        "volume": 3217
      },
      {
        "date": "2026-06-26",
        "close": 2345.25,
        "volume": 1933
      },
      {
        "date": "2026-07-03",
        "close": 2413.0,
        "volume": 20796
      },
      {
        "date": "2026-07-10",
        "close": 2361.0,
        "volume": 6207
      },
      {
        "date": "2026-07-17",
        "close": 2339.5,
        "volume": 8016
      },
      {
        "date": "2026-07-24",
        "close": 2359.25,
        "volume": 10326
      },
      {
        "date": "2026-07-31",
        "close": 2375.0,
        "volume": 27047
      },
      {
        "date": "2026-08-07",
        "close": 2438.0,
        "volume": 21727
      }
    ],
    "sharemaestro_context": {
      "trend": 2235.966667,
      "fair_value": 1807.820831,
      "market_activity": 45.99946,
      "market_dynamics": 1.013514,
      "relative_strength": 5.048018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007441,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": -0.00494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040858,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078461,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038245
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085144
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.030554
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.0046
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.06141
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802188
      }
    ]
  }
}