{
  "ticker": {
    "uuid": "13ef762c-7872-487d-bf71-0fc4e8e7fd28",
    "symbol": "SVPGLOB",
    "name": "SVP Global Textiles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.63,
    "boundary_margin": 0.07438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.578799,
    "volatility_stability": 0.3498,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 0.114286,
      "interruption": -0.114754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.894,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.95,
        "direction_boundary": 34.5,
        "core_momentum": -0.74058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072235
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770003
      },
      {
        "date": "2023-09-01",
        "close": 8.95,
        "direction_boundary": 36.599998,
        "core_momentum": -0.755464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755518
      },
      {
        "date": "2023-09-08",
        "close": 8.85,
        "direction_boundary": 38.900002,
        "core_momentum": -0.772494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697101
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "direction_boundary": 39.200001,
        "core_momentum": -0.774235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687113
      },
      {
        "date": "2023-09-22",
        "close": 8.5,
        "direction_boundary": 36.650002,
        "core_momentum": -0.768076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608227
      },
      {
        "date": "2023-09-29",
        "close": 8.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551674
      },
      {
        "date": "2023-10-06",
        "close": 8.4,
        "direction_boundary": 30.25,
        "core_momentum": -0.722314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551179
      },
      {
        "date": "2023-10-13",
        "close": 8.3,
        "direction_boundary": 28.549999,
        "core_momentum": -0.709282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528773
      },
      {
        "date": "2023-10-20",
        "close": 8.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.718261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493157
      },
      {
        "date": "2023-10-27",
        "close": 7.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.728374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347585
      },
      {
        "date": "2023-11-03",
        "close": 7.85,
        "direction_boundary": 30.200001,
        "core_momentum": -0.740066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348469
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "direction_boundary": 34.049999,
        "core_momentum": -0.718062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39975
      },
      {
        "date": "2023-11-17",
        "close": 8.95,
        "direction_boundary": 30.5,
        "core_momentum": -0.706557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404817
      },
      {
        "date": "2023-11-24",
        "close": 8.2,
        "direction_boundary": 31.700001,
        "core_momentum": -0.741325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405947
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383724
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "direction_boundary": 31.1,
        "core_momentum": -0.728296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2023-12-15",
        "close": 8.55,
        "direction_boundary": 31.15,
        "core_momentum": -0.725522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373539
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "direction_boundary": 28.549999,
        "core_momentum": -0.642732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452383
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.655052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450546
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "direction_boundary": 29.85,
        "core_momentum": -0.690117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459657
      },
      {
        "date": "2024-01-12",
        "close": 9.15,
        "direction_boundary": 33.349998,
        "core_momentum": -0.725637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458853
      },
      {
        "date": "2024-01-19",
        "close": 9.1,
        "direction_boundary": 31.15,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437994
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "direction_boundary": 35.25,
        "core_momentum": -0.743262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437995
      },
      {
        "date": "2024-02-02",
        "close": 9.45,
        "direction_boundary": 31.0,
        "core_momentum": -0.695161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441764
      },
      {
        "date": "2024-02-09",
        "close": 9.3,
        "direction_boundary": 28.5,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441909
      },
      {
        "date": "2024-02-16",
        "close": 9.05,
        "direction_boundary": 29.9,
        "core_momentum": -0.697324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442496
      },
      {
        "date": "2024-02-23",
        "close": 8.75,
        "direction_boundary": 17.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444929
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.431438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446584
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "direction_boundary": 17.950001,
        "core_momentum": -0.56546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461448
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.548287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "direction_boundary": 12.55,
        "core_momentum": -0.450199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472387
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "direction_boundary": 10.35,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552466
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555833
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 10.25,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558721
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557763
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557892
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476399
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471331
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461469
      },
      {
        "date": "2024-05-31",
        "close": 6.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46058
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 10.75,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462255
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "direction_boundary": 10.7,
        "core_momentum": -0.421495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461043
      },
      {
        "date": "2024-06-21",
        "close": 6.89,
        "direction_boundary": 10.9,
        "core_momentum": -0.36789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411617
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "direction_boundary": 10.45,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454508
      },
      {
        "date": "2024-07-05",
        "close": 7.98,
        "direction_boundary": 10.35,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448251
      },
      {
        "date": "2024-07-12",
        "close": 7.66,
        "direction_boundary": 10.1,
        "core_momentum": -0.241584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450877
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "direction_boundary": 9.15,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460922
      },
      {
        "date": "2024-07-26",
        "close": 7.81,
        "direction_boundary": 9.1,
        "core_momentum": -0.141758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483346
      },
      {
        "date": "2024-08-02",
        "close": 7.16,
        "direction_boundary": 9.0,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490643
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "direction_boundary": 9.15,
        "core_momentum": -0.195628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493407
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "direction_boundary": 8.95,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493538
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493198
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "direction_boundary": 8.95,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494575
      },
      {
        "date": "2024-09-06",
        "close": 7.27,
        "direction_boundary": 8.85,
        "core_momentum": -0.178531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48176
      },
      {
        "date": "2024-09-13",
        "close": 7.16,
        "direction_boundary": 8.85,
        "core_momentum": -0.19096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471415
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467283
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427655
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "direction_boundary": 8.4,
        "core_momentum": -0.177381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370665
      },
      {
        "date": "2024-10-11",
        "close": 6.72,
        "direction_boundary": 8.3,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365775
      },
      {
        "date": "2024-10-18",
        "close": 6.33,
        "direction_boundary": 8.1,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "direction_boundary": 7.85,
        "core_momentum": -0.234395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376495
      },
      {
        "date": "2024-11-01",
        "close": 5.87,
        "direction_boundary": 7.85,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377125
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "direction_boundary": 9.6,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369808
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "direction_boundary": 8.95,
        "core_momentum": -0.355307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370422
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396224
      },
      {
        "date": "2024-11-29",
        "close": 5.02,
        "direction_boundary": 8.5,
        "core_momentum": -0.409412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392857
      },
      {
        "date": "2024-12-06",
        "close": 7.06,
        "direction_boundary": 8.45,
        "core_momentum": -0.164497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622765
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "direction_boundary": 8.55,
        "core_momentum": -0.226901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630187
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "direction_boundary": 10.2,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647031
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "direction_boundary": 9.9,
        "core_momentum": -0.487879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633099
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 9.25,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640677
      },
      {
        "date": "2025-01-10",
        "close": 4.76,
        "direction_boundary": 9.15,
        "core_momentum": -0.479781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658229
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "direction_boundary": 9.1,
        "core_momentum": -0.558242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686558
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "direction_boundary": 9.05,
        "core_momentum": -0.607735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679102
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "direction_boundary": 9.45,
        "core_momentum": -0.584127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697782
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "direction_boundary": 9.3,
        "core_momentum": -0.57957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694506
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 9.05,
        "core_momentum": -0.609945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702868
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "direction_boundary": 8.75,
        "core_momentum": -0.598857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701105
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699379
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 7.8,
        "core_momentum": -0.612821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701652
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "direction_boundary": 7.25,
        "core_momentum": -0.635862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714711
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "direction_boundary": 6.9,
        "core_momentum": -0.584058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734282
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "direction_boundary": 6.05,
        "core_momentum": -0.532231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734301
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "direction_boundary": 7.05,
        "core_momentum": -0.57305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744833
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 6.7,
        "core_momentum": -0.565672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744813
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.568345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74863
      },
      {
        "date": "2025-04-25",
        "close": 3.06,
        "direction_boundary": 7.0,
        "core_momentum": -0.562857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750792
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "direction_boundary": 6.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750795
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "direction_boundary": 6.5,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750684
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 6.6,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815061
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "direction_boundary": 6.3,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807623
      },
      {
        "date": "2025-05-30",
        "close": 3.63,
        "direction_boundary": 6.5,
        "core_momentum": -0.441538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80877
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 6.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630169
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 6.19,
        "core_momentum": -0.399031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648279
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "direction_boundary": 6.89,
        "core_momentum": -0.503628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626982
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 7.81,
        "core_momentum": -0.578745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613485
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "direction_boundary": 7.98,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605283
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 7.66,
        "core_momentum": -0.590078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589672
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "direction_boundary": 7.1,
        "core_momentum": -0.529577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555799
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 7.81,
        "core_momentum": -0.508323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564874
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 7.16,
        "core_momentum": -0.48743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550104
      },
      {
        "date": "2025-08-08",
        "close": 3.63,
        "direction_boundary": 7.36,
        "core_momentum": -0.506793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550217
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "direction_boundary": 7.15,
        "core_momentum": -0.497902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53149
      },
      {
        "date": "2025-08-22",
        "close": 3.71,
        "direction_boundary": 7.25,
        "core_momentum": -0.488276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533258
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 7.46,
        "core_momentum": -0.521448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524438
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "direction_boundary": 7.27,
        "core_momentum": -0.496561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513164
      },
      {
        "date": "2025-09-12",
        "close": 3.49,
        "direction_boundary": 7.16,
        "core_momentum": -0.51257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47806
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47164
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47335
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 6.91,
        "core_momentum": -0.480463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46748
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "direction_boundary": 6.72,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466768
      },
      {
        "date": "2025-10-17",
        "close": 3.47,
        "direction_boundary": 6.33,
        "core_momentum": -0.451817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "direction_boundary": 6.01,
        "core_momentum": -0.399334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483938
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "direction_boundary": 5.87,
        "core_momentum": -0.385009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482178
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "direction_boundary": 5.94,
        "core_momentum": -0.397306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471274
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "direction_boundary": 5.77,
        "core_momentum": -0.339688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391899
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 5.15,
        "core_momentum": -0.275728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389867
      },
      {
        "date": "2025-11-28",
        "close": 6.89,
        "direction_boundary": 5.02,
        "core_momentum": 0.37251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934334
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "direction_boundary": 7.06,
        "core_momentum": -0.247875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008172
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.311649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029619
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 5.67,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03634
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 5.07,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034682
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "direction_boundary": 5.4,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035319
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035088
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 4.02,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033223
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029852
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 3.93,
        "core_momentum": -0.231552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028817
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 3.91,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043509
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 3.53,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046579
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045809
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 3.25,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04864
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 3.02,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050701
      },
      {
        "date": "2026-03-13",
        "close": 2.65,
        "direction_boundary": 2.64,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049492
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 2.87,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04479
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 2.83,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048727
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "direction_boundary": 3.01,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048695
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "direction_boundary": 2.91,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069848
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117273
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 3.06,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12164
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "direction_boundary": 2.99,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134241
      },
      {
        "date": "2026-05-08",
        "close": 4.27,
        "direction_boundary": 2.8,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156943
      },
      {
        "date": "2026-05-15",
        "close": 3.87,
        "direction_boundary": 3.42,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162963
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 3.56,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162653
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 3.63,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761366
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 3.4,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678514
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "direction_boundary": 3.72,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648417
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "direction_boundary": 3.42,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637037
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 3.29,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638975
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 3.36,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638827
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632026
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 3.34,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630358
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 3.84,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599225
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 3.67,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598933
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 3.63,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.95,
        "volume": 362954
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 604241
      },
      {
        "date": "2023-09-01",
        "close": 8.95,
        "volume": 534684
      },
      {
        "date": "2023-09-08",
        "close": 8.85,
        "volume": 792378
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "volume": 487341
      },
      {
        "date": "2023-09-22",
        "close": 8.5,
        "volume": 345494
      },
      {
        "date": "2023-09-29",
        "close": 8.5,
        "volume": 610665
      },
      {
        "date": "2023-10-06",
        "close": 8.4,
        "volume": 311463
      },
      {
        "date": "2023-10-13",
        "close": 8.3,
        "volume": 655235
      },
      {
        "date": "2023-10-20",
        "close": 8.1,
        "volume": 539980
      },
      {
        "date": "2023-10-27",
        "close": 7.85,
        "volume": 407732
      },
      {
        "date": "2023-11-03",
        "close": 7.85,
        "volume": 274369
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 885013
      },
      {
        "date": "2023-11-17",
        "close": 8.95,
        "volume": 370594
      },
      {
        "date": "2023-11-24",
        "close": 8.2,
        "volume": 205287
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "volume": 229496
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "volume": 209964
      },
      {
        "date": "2023-12-15",
        "close": 8.55,
        "volume": 425190
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "volume": 1718291
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "volume": 1776839
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "volume": 392919
      },
      {
        "date": "2024-01-12",
        "close": 9.15,
        "volume": 327008
      },
      {
        "date": "2024-01-19",
        "close": 9.1,
        "volume": 167751
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "volume": 174468
      },
      {
        "date": "2024-02-02",
        "close": 9.45,
        "volume": 514168
      },
      {
        "date": "2024-02-09",
        "close": 9.3,
        "volume": 976767
      },
      {
        "date": "2024-02-16",
        "close": 9.05,
        "volume": 577630
      },
      {
        "date": "2024-02-23",
        "close": 8.75,
        "volume": 1135773
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "volume": 646441
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "volume": 1412409
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "volume": 2079321
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "volume": 1384987
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "volume": 1371476
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "volume": 874203
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "volume": 1019456
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 478738
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 531040
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "volume": 360976
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 514325
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "volume": 273119
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "volume": 720622
      },
      {
        "date": "2024-05-31",
        "close": 6.5,
        "volume": 904464
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 620312
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "volume": 409996
      },
      {
        "date": "2024-06-21",
        "close": 6.89,
        "volume": 847614
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "volume": 3331503
      },
      {
        "date": "2024-07-05",
        "close": 7.98,
        "volume": 1040462
      },
      {
        "date": "2024-07-12",
        "close": 7.66,
        "volume": 563694
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "volume": 426956
      },
      {
        "date": "2024-07-26",
        "close": 7.81,
        "volume": 508643
      },
      {
        "date": "2024-08-02",
        "close": 7.16,
        "volume": 699503
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "volume": 571957
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "volume": 272102
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "volume": 841431
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "volume": 416685
      },
      {
        "date": "2024-09-06",
        "close": 7.27,
        "volume": 428839
      },
      {
        "date": "2024-09-13",
        "close": 7.16,
        "volume": 713990
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 379330
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "volume": 559537
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "volume": 575778
      },
      {
        "date": "2024-10-11",
        "close": 6.72,
        "volume": 517244
      },
      {
        "date": "2024-10-18",
        "close": 6.33,
        "volume": 975141
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "volume": 322281
      },
      {
        "date": "2024-11-01",
        "close": 5.87,
        "volume": 746521
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "volume": 360540
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "volume": 468592
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 586385
      },
      {
        "date": "2024-11-29",
        "close": 5.02,
        "volume": 773530
      },
      {
        "date": "2024-12-06",
        "close": 7.06,
        "volume": 1978119
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "volume": 2382141
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "volume": 563139
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "volume": 920844
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 974624
      },
      {
        "date": "2025-01-10",
        "close": 4.76,
        "volume": 708778
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "volume": 1260352
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "volume": 1014342
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "volume": 351416
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "volume": 350094
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 79187
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "volume": 63722
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 92750
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 244040
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "volume": 1405973
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "volume": 615006
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "volume": 1527619
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "volume": 56826
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 66577
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 36703
      },
      {
        "date": "2025-04-25",
        "close": 3.06,
        "volume": 61663
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "volume": 42052
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "volume": 162830
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 300946
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "volume": 119363
      },
      {
        "date": "2025-05-30",
        "close": 3.63,
        "volume": 94456
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 77779
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 288206
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "volume": 37219
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 43417
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "volume": 528002
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 216330
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "volume": 410657
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 1197069
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 358576
      },
      {
        "date": "2025-08-08",
        "close": 3.63,
        "volume": 300981
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "volume": 360711
      },
      {
        "date": "2025-08-22",
        "close": 3.71,
        "volume": 423962
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 185934
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "volume": 413011
      },
      {
        "date": "2025-09-12",
        "close": 3.49,
        "volume": 461799
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 312544
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 240701
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 228084
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "volume": 505840
      },
      {
        "date": "2025-10-17",
        "close": 3.47,
        "volume": 421132
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "volume": 450436
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "volume": 625058
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "volume": 478353
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "volume": 532039
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 377666
      },
      {
        "date": "2025-11-28",
        "close": 6.89,
        "volume": 3557911
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "volume": 466277
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "volume": 466928
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 1099397
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 414515
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "volume": 401438
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 431321
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 167591
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 329156
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 223823
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 254255
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 88635
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 253305
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 213881
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 73218
      },
      {
        "date": "2026-03-13",
        "close": 2.65,
        "volume": 196822
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 409551
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 444013
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "volume": 224881
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "volume": 632724
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 526367
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 570931
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "volume": 346775
      },
      {
        "date": "2026-05-08",
        "close": 4.27,
        "volume": 590621
      },
      {
        "date": "2026-05-15",
        "close": 3.87,
        "volume": 633233
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 208961
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 196666
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 17232
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "volume": 43355
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "volume": 28674
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 15649
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 278710
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 184426
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 164804
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 235124
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 233704
      }
    ],
    "sharemaestro_context": {
      "trend": 3.433667,
      "fair_value": 5.41891,
      "market_activity": 20.281674,
      "market_dynamics": 0.113614,
      "relative_strength": 7.786798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.015,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018854,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.111429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.897948
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.491525
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.065385
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114286
      }
    ]
  }
}