{
  "ticker": {
    "uuid": "13f10a3e-383e-4951-897d-26c4d99ebb1c",
    "symbol": "0390",
    "name": "China Railway Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.545,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.956881,
    "boundary_margin": -0.104092,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318422,
    "volatility_stability": 0.9226,
    "risk_context": 0.314,
    "current_regime": {
      "move": 0.08836,
      "interruption": 0.121709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.964313,
        "direction_boundary": 3.702658,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419076
      },
      {
        "date": "2023-08-25",
        "close": 3.58801,
        "direction_boundary": 3.719412,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441791
      },
      {
        "date": "2023-09-01",
        "close": 3.631766,
        "direction_boundary": 3.778052,
        "core_momentum": -0.03872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416077
      },
      {
        "date": "2023-09-08",
        "close": 3.666771,
        "direction_boundary": 3.75292,
        "core_momentum": -0.022955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414947
      },
      {
        "date": "2023-09-15",
        "close": 3.58801,
        "direction_boundary": 3.593756,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347194
      },
      {
        "date": "2023-09-22",
        "close": 3.614264,
        "direction_boundary": 3.409461,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335995
      },
      {
        "date": "2023-09-29",
        "close": 3.535502,
        "direction_boundary": 3.225166,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331152
      },
      {
        "date": "2023-10-06",
        "close": 3.474243,
        "direction_boundary": 3.275428,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30785
      },
      {
        "date": "2023-10-13",
        "close": 3.299219,
        "direction_boundary": 3.208412,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302543
      },
      {
        "date": "2023-10-20",
        "close": 3.159199,
        "direction_boundary": 3.267051,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2023-10-27",
        "close": 3.334224,
        "direction_boundary": 3.216789,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291812
      },
      {
        "date": "2023-11-03",
        "close": 3.211706,
        "direction_boundary": 3.049248,
        "core_momentum": 0.053278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292534
      },
      {
        "date": "2023-11-10",
        "close": 3.09794,
        "direction_boundary": 3.149772,
        "core_momentum": -0.016456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2023-11-17",
        "close": 3.09794,
        "direction_boundary": 3.208412,
        "core_momentum": -0.034432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268595
      },
      {
        "date": "2023-11-24",
        "close": 3.115443,
        "direction_boundary": 3.593756,
        "core_momentum": -0.133096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2023-12-01",
        "close": 3.02793,
        "direction_boundary": 3.518363,
        "core_momentum": -0.139392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250755
      },
      {
        "date": "2023-12-08",
        "close": 2.922915,
        "direction_boundary": 3.786429,
        "core_momentum": -0.228055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2023-12-15",
        "close": 2.922915,
        "direction_boundary": 3.644019,
        "core_momentum": -0.197887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2023-12-22",
        "close": 2.879159,
        "direction_boundary": 3.4681,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2023-12-29",
        "close": 3.045433,
        "direction_boundary": 3.451346,
        "core_momentum": -0.11761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2024-01-05",
        "close": 3.045433,
        "direction_boundary": 3.543494,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2024-01-12",
        "close": 2.940418,
        "direction_boundary": 3.442969,
        "core_momentum": -0.145964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244141
      },
      {
        "date": "2024-01-19",
        "close": 2.782896,
        "direction_boundary": 3.66915,
        "core_momentum": -0.241542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249774
      },
      {
        "date": "2024-01-26",
        "close": 3.176702,
        "direction_boundary": 3.736166,
        "core_momentum": -0.149743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324429
      },
      {
        "date": "2024-02-02",
        "close": 3.16795,
        "direction_boundary": 3.493232,
        "core_momentum": -0.093118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2024-02-09",
        "close": 3.089189,
        "direction_boundary": 3.518363,
        "core_momentum": -0.121981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313923
      },
      {
        "date": "2024-02-16",
        "close": 3.220458,
        "direction_boundary": 3.484854,
        "core_momentum": -0.07587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315041
      },
      {
        "date": "2024-02-23",
        "close": 3.404234,
        "direction_boundary": 3.58538,
        "core_momentum": -0.050524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297701
      },
      {
        "date": "2024-03-01",
        "close": 3.316721,
        "direction_boundary": 3.979101,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298777
      },
      {
        "date": "2024-03-08",
        "close": 3.430488,
        "direction_boundary": 3.870199,
        "core_momentum": -0.113615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2024-03-15",
        "close": 3.351726,
        "direction_boundary": 4.52361,
        "core_momentum": -0.259059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302937
      },
      {
        "date": "2024-03-22",
        "close": 3.37798,
        "direction_boundary": 4.213659,
        "core_momentum": -0.198326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302971
      },
      {
        "date": "2024-03-29",
        "close": 3.386731,
        "direction_boundary": 4.012609,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301734
      },
      {
        "date": "2024-04-05",
        "close": 3.30797,
        "direction_boundary": 4.347692,
        "core_momentum": -0.239143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302485
      },
      {
        "date": "2024-04-12",
        "close": 3.439239,
        "direction_boundary": 4.557117,
        "core_momentum": -0.245304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298721
      },
      {
        "date": "2024-04-19",
        "close": 3.605512,
        "direction_boundary": 4.850314,
        "core_momentum": -0.256644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29786
      },
      {
        "date": "2024-04-26",
        "close": 3.614264,
        "direction_boundary": 5.042987,
        "core_momentum": -0.283309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289414
      },
      {
        "date": "2024-05-03",
        "close": 3.37798,
        "direction_boundary": 5.03461,
        "core_momentum": -0.329048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300672
      },
      {
        "date": "2024-05-10",
        "close": 3.693024,
        "direction_boundary": 4.54874,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31863
      },
      {
        "date": "2024-05-17",
        "close": 4.016821,
        "direction_boundary": 4.506855,
        "core_momentum": -0.108731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335913
      },
      {
        "date": "2024-05-24",
        "close": 3.806791,
        "direction_boundary": 4.222035,
        "core_momentum": -0.098352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347336
      },
      {
        "date": "2024-05-31",
        "close": 3.675522,
        "direction_boundary": 4.381199,
        "core_momentum": -0.161069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348829
      },
      {
        "date": "2024-06-07",
        "close": 3.876801,
        "direction_boundary": 4.46497,
        "core_momentum": -0.13173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348753
      },
      {
        "date": "2024-06-14",
        "close": 3.640517,
        "direction_boundary": 4.330937,
        "core_momentum": -0.159416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363271
      },
      {
        "date": "2024-06-21",
        "close": 3.754283,
        "direction_boundary": 4.129888,
        "core_momentum": -0.090948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362897
      },
      {
        "date": "2024-06-28",
        "close": 3.771786,
        "direction_boundary": 4.330937,
        "core_momentum": -0.129106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356835
      },
      {
        "date": "2024-07-05",
        "close": 3.815542,
        "direction_boundary": 4.263921,
        "core_momentum": -0.105156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356662
      },
      {
        "date": "2024-07-12",
        "close": 3.666771,
        "direction_boundary": 4.372822,
        "core_momentum": -0.161463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357867
      },
      {
        "date": "2024-07-19",
        "close": 3.506712,
        "direction_boundary": 4.349368,
        "core_momentum": -0.193742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35444
      },
      {
        "date": "2024-07-26",
        "close": 3.478881,
        "direction_boundary": 4.340617,
        "core_momentum": -0.198528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306915
      },
      {
        "date": "2024-08-02",
        "close": 3.497435,
        "direction_boundary": 4.454382,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30679
      },
      {
        "date": "2024-08-09",
        "close": 3.35828,
        "direction_boundary": 4.200597,
        "core_momentum": -0.200523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310429
      },
      {
        "date": "2024-08-16",
        "close": 3.45105,
        "direction_boundary": 3.964313,
        "core_momentum": -0.129471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3075
      },
      {
        "date": "2024-08-23",
        "close": 3.51599,
        "direction_boundary": 3.58801,
        "core_momentum": -0.020072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298963
      },
      {
        "date": "2024-08-30",
        "close": 3.35828,
        "direction_boundary": 3.631766,
        "core_momentum": -0.075304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303814
      },
      {
        "date": "2024-09-06",
        "close": 3.005754,
        "direction_boundary": 3.666771,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336592
      },
      {
        "date": "2024-09-13",
        "close": 2.903707,
        "direction_boundary": 3.58801,
        "core_momentum": -0.190719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338174
      },
      {
        "date": "2024-09-20",
        "close": 2.968646,
        "direction_boundary": 3.614264,
        "core_momentum": -0.178631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33988
      },
      {
        "date": "2024-09-27",
        "close": 3.553097,
        "direction_boundary": 3.535502,
        "core_momentum": 0.004977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425682
      },
      {
        "date": "2024-10-04",
        "close": 4.267427,
        "direction_boundary": 3.474243,
        "core_momentum": 0.228304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492345
      },
      {
        "date": "2024-10-11",
        "close": 3.942732,
        "direction_boundary": 3.299219,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505425
      },
      {
        "date": "2024-10-18",
        "close": 3.70153,
        "direction_boundary": 3.159199,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510244
      },
      {
        "date": "2024-10-25",
        "close": 3.692253,
        "direction_boundary": 3.334224,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510262
      },
      {
        "date": "2024-11-01",
        "close": 3.692253,
        "direction_boundary": 3.211706,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2024-11-08",
        "close": 3.812854,
        "direction_boundary": 3.09794,
        "core_momentum": 0.230771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487182
      },
      {
        "date": "2024-11-15",
        "close": 3.553097,
        "direction_boundary": 3.09794,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481764
      },
      {
        "date": "2024-11-22",
        "close": 3.506712,
        "direction_boundary": 3.115443,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476773
      },
      {
        "date": "2024-11-29",
        "close": 3.469604,
        "direction_boundary": 3.02793,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474699
      },
      {
        "date": "2024-12-06",
        "close": 3.590206,
        "direction_boundary": 2.922915,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470947
      },
      {
        "date": "2024-12-13",
        "close": 3.590206,
        "direction_boundary": 2.922915,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462948
      },
      {
        "date": "2024-12-20",
        "close": 3.599483,
        "direction_boundary": 2.879159,
        "core_momentum": 0.250186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460781
      },
      {
        "date": "2024-12-27",
        "close": 3.710807,
        "direction_boundary": 3.045433,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462869
      },
      {
        "date": "2025-01-03",
        "close": 3.525266,
        "direction_boundary": 3.045433,
        "core_momentum": 0.157558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467742
      },
      {
        "date": "2025-01-10",
        "close": 3.376834,
        "direction_boundary": 2.940418,
        "core_momentum": 0.14842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468273
      },
      {
        "date": "2025-01-17",
        "close": 3.441773,
        "direction_boundary": 2.782896,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465313
      },
      {
        "date": "2025-01-24",
        "close": 3.45105,
        "direction_boundary": 3.176702,
        "core_momentum": 0.086363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465215
      },
      {
        "date": "2025-01-31",
        "close": 3.488158,
        "direction_boundary": 3.16795,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465405
      },
      {
        "date": "2025-02-07",
        "close": 3.506712,
        "direction_boundary": 3.089189,
        "core_momentum": 0.135156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461755
      },
      {
        "date": "2025-02-14",
        "close": 3.543821,
        "direction_boundary": 3.220458,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460483
      },
      {
        "date": "2025-02-21",
        "close": 3.497435,
        "direction_boundary": 3.404234,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460161
      },
      {
        "date": "2025-02-28",
        "close": 3.553097,
        "direction_boundary": 3.316721,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455843
      },
      {
        "date": "2025-03-07",
        "close": 3.599483,
        "direction_boundary": 3.430488,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425765
      },
      {
        "date": "2025-03-14",
        "close": 3.682976,
        "direction_boundary": 3.351726,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2025-03-21",
        "close": 3.692253,
        "direction_boundary": 3.37798,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421682
      },
      {
        "date": "2025-03-28",
        "close": 3.534544,
        "direction_boundary": 3.386731,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347405
      },
      {
        "date": "2025-04-04",
        "close": 3.228402,
        "direction_boundary": 3.30797,
        "core_momentum": -0.024053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2025-04-11",
        "close": 3.126355,
        "direction_boundary": 3.439239,
        "core_momentum": -0.090975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235345
      },
      {
        "date": "2025-04-18",
        "close": 3.154186,
        "direction_boundary": 3.605512,
        "core_momentum": -0.125177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2025-04-25",
        "close": 3.154186,
        "direction_boundary": 3.614264,
        "core_momentum": -0.127295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2025-05-02",
        "close": 3.135632,
        "direction_boundary": 3.37798,
        "core_momentum": -0.071743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2025-05-09",
        "close": 3.144909,
        "direction_boundary": 3.693024,
        "core_momentum": -0.148419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-05-16",
        "close": 3.200571,
        "direction_boundary": 4.016821,
        "core_momentum": -0.203208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2025-05-23",
        "close": 3.26551,
        "direction_boundary": 3.806791,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201129
      },
      {
        "date": "2025-05-30",
        "close": 3.284064,
        "direction_boundary": 3.675522,
        "core_momentum": -0.106504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-06-06",
        "close": 3.376834,
        "direction_boundary": 3.876801,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199021
      },
      {
        "date": "2025-06-13",
        "close": 3.45105,
        "direction_boundary": 3.640517,
        "core_momentum": -0.052044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2018
      },
      {
        "date": "2025-06-20",
        "close": 3.376834,
        "direction_boundary": 3.754283,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203622
      },
      {
        "date": "2025-06-27",
        "close": 3.506712,
        "direction_boundary": 3.771786,
        "core_momentum": -0.070278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2025-07-04",
        "close": 3.571652,
        "direction_boundary": 3.815542,
        "core_momentum": -0.06392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195363
      },
      {
        "date": "2025-07-11",
        "close": 3.712629,
        "direction_boundary": 3.666771,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2025-07-18",
        "close": 3.751709,
        "direction_boundary": 3.506712,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2025-07-25",
        "close": 4.015501,
        "direction_boundary": 3.478881,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2025-08-01",
        "close": 3.8201,
        "direction_boundary": 3.497435,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224283
      },
      {
        "date": "2025-08-08",
        "close": 3.956881,
        "direction_boundary": 3.35828,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2025-08-15",
        "close": 3.947111,
        "direction_boundary": 3.45105,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228592
      },
      {
        "date": "2025-08-22",
        "close": 4.044812,
        "direction_boundary": 3.51599,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2025-08-29",
        "close": 3.85918,
        "direction_boundary": 3.35828,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2025-09-05",
        "close": 3.722399,
        "direction_boundary": 3.005754,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245139
      },
      {
        "date": "2025-09-12",
        "close": 3.81033,
        "direction_boundary": 2.903707,
        "core_momentum": 0.31223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2025-09-19",
        "close": 3.673549,
        "direction_boundary": 2.968646,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250752
      },
      {
        "date": "2025-09-26",
        "close": 3.663779,
        "direction_boundary": 3.553097,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242864
      },
      {
        "date": "2025-10-03",
        "close": 3.79079,
        "direction_boundary": 4.267427,
        "core_momentum": -0.111692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207377
      },
      {
        "date": "2025-10-10",
        "close": 4.152283,
        "direction_boundary": 3.942732,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2025-10-17",
        "close": 3.917801,
        "direction_boundary": 3.70153,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2025-10-24",
        "close": 4.035042,
        "direction_boundary": 3.692253,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2025-10-31",
        "close": 3.84941,
        "direction_boundary": 3.692253,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262657
      },
      {
        "date": "2025-11-07",
        "close": 3.888491,
        "direction_boundary": 3.812854,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262576
      },
      {
        "date": "2025-11-14",
        "close": 3.908031,
        "direction_boundary": 3.553097,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262255
      },
      {
        "date": "2025-11-21",
        "close": 3.76148,
        "direction_boundary": 3.506712,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269114
      },
      {
        "date": "2025-11-28",
        "close": 3.8201,
        "direction_boundary": 3.469604,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269474
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 3.590206,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268217
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 3.590206,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268007
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 3.599483,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267391
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "direction_boundary": 3.710807,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263609
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "direction_boundary": 3.525266,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 3.376834,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263323
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "direction_boundary": 3.441773,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 3.45105,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "direction_boundary": 3.488158,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275606
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "direction_boundary": 3.506712,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279816
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 3.543821,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2026-02-20",
        "close": 4.86,
        "direction_boundary": 3.497435,
        "core_momentum": 0.38959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "direction_boundary": 3.553097,
        "core_momentum": 0.455069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 3.599483,
        "core_momentum": 0.333525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318476
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 3.682976,
        "core_momentum": 0.262566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "direction_boundary": 3.692253,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337963
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "direction_boundary": 3.534544,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343888
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 3.228402,
        "core_momentum": 0.263783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 3.126355,
        "core_momentum": 0.301836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317647
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "direction_boundary": 3.154186,
        "core_momentum": 0.284008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 3.154186,
        "core_momentum": 0.290349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "direction_boundary": 3.135632,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313428
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 3.144909,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314886
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 3.200571,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319445
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 3.26551,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327097
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "direction_boundary": 3.284064,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326157
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 3.376834,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329512
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 3.45105,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329352
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 3.376834,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328978
      },
      {
        "date": "2026-06-26",
        "close": 3.257195,
        "direction_boundary": 3.506712,
        "core_momentum": -0.071154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2026-07-03",
        "close": 3.218303,
        "direction_boundary": 3.571652,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349787
      },
      {
        "date": "2026-07-10",
        "close": 3.27664,
        "direction_boundary": 3.712629,
        "core_momentum": -0.117434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345015
      },
      {
        "date": "2026-07-17",
        "close": 3.37387,
        "direction_boundary": 3.751709,
        "core_momentum": -0.100711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348854
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 4.015501,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35676
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 3.8201,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321429
      },
      {
        "date": "2026-08-07",
        "close": 3.545,
        "direction_boundary": 3.956881,
        "core_momentum": -0.104092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.964313,
        "volume": 97048048
      },
      {
        "date": "2023-08-25",
        "close": 3.58801,
        "volume": 131094261
      },
      {
        "date": "2023-09-01",
        "close": 3.631766,
        "volume": 59586884
      },
      {
        "date": "2023-09-08",
        "close": 3.666771,
        "volume": 54280166
      },
      {
        "date": "2023-09-15",
        "close": 3.58801,
        "volume": 83067958
      },
      {
        "date": "2023-09-22",
        "close": 3.614264,
        "volume": 67762224
      },
      {
        "date": "2023-09-29",
        "close": 3.535502,
        "volume": 43324000
      },
      {
        "date": "2023-10-06",
        "close": 3.474243,
        "volume": 21625999
      },
      {
        "date": "2023-10-13",
        "close": 3.299219,
        "volume": 101140521
      },
      {
        "date": "2023-10-20",
        "close": 3.159199,
        "volume": 91281768
      },
      {
        "date": "2023-10-27",
        "close": 3.334224,
        "volume": 54671371
      },
      {
        "date": "2023-11-03",
        "close": 3.211706,
        "volume": 52737272
      },
      {
        "date": "2023-11-10",
        "close": 3.09794,
        "volume": 65605663
      },
      {
        "date": "2023-11-17",
        "close": 3.09794,
        "volume": 49941795
      },
      {
        "date": "2023-11-24",
        "close": 3.115443,
        "volume": 40802869
      },
      {
        "date": "2023-12-01",
        "close": 3.02793,
        "volume": 88039907
      },
      {
        "date": "2023-12-08",
        "close": 2.922915,
        "volume": 44319225
      },
      {
        "date": "2023-12-15",
        "close": 2.922915,
        "volume": 64060934
      },
      {
        "date": "2023-12-22",
        "close": 2.879159,
        "volume": 71086484
      },
      {
        "date": "2023-12-29",
        "close": 3.045433,
        "volume": 57889201
      },
      {
        "date": "2024-01-05",
        "close": 3.045433,
        "volume": 57329295
      },
      {
        "date": "2024-01-12",
        "close": 2.940418,
        "volume": 79947886
      },
      {
        "date": "2024-01-19",
        "close": 2.782896,
        "volume": 98936419
      },
      {
        "date": "2024-01-26",
        "close": 3.176702,
        "volume": 218383201
      },
      {
        "date": "2024-02-02",
        "close": 3.16795,
        "volume": 193194024
      },
      {
        "date": "2024-02-09",
        "close": 3.089189,
        "volume": 98279463
      },
      {
        "date": "2024-02-16",
        "close": 3.220458,
        "volume": 27154339
      },
      {
        "date": "2024-02-23",
        "close": 3.404234,
        "volume": 108210015
      },
      {
        "date": "2024-03-01",
        "close": 3.316721,
        "volume": 87661212
      },
      {
        "date": "2024-03-08",
        "close": 3.430488,
        "volume": 79045195
      },
      {
        "date": "2024-03-15",
        "close": 3.351726,
        "volume": 139393851
      },
      {
        "date": "2024-03-22",
        "close": 3.37798,
        "volume": 103040825
      },
      {
        "date": "2024-03-29",
        "close": 3.386731,
        "volume": 88955237
      },
      {
        "date": "2024-04-05",
        "close": 3.30797,
        "volume": 87920637
      },
      {
        "date": "2024-04-12",
        "close": 3.439239,
        "volume": 134546078
      },
      {
        "date": "2024-04-19",
        "close": 3.605512,
        "volume": 154139602
      },
      {
        "date": "2024-04-26",
        "close": 3.614264,
        "volume": 111617425
      },
      {
        "date": "2024-05-03",
        "close": 3.37798,
        "volume": 139549242
      },
      {
        "date": "2024-05-10",
        "close": 3.693024,
        "volume": 150705916
      },
      {
        "date": "2024-05-17",
        "close": 4.016821,
        "volume": 165147997
      },
      {
        "date": "2024-05-24",
        "close": 3.806791,
        "volume": 112090396
      },
      {
        "date": "2024-05-31",
        "close": 3.675522,
        "volume": 98629730
      },
      {
        "date": "2024-06-07",
        "close": 3.876801,
        "volume": 130462247
      },
      {
        "date": "2024-06-14",
        "close": 3.640517,
        "volume": 85895025
      },
      {
        "date": "2024-06-21",
        "close": 3.754283,
        "volume": 92391885
      },
      {
        "date": "2024-06-28",
        "close": 3.771786,
        "volume": 80186833
      },
      {
        "date": "2024-07-05",
        "close": 3.815542,
        "volume": 74547585
      },
      {
        "date": "2024-07-12",
        "close": 3.666771,
        "volume": 116538576
      },
      {
        "date": "2024-07-19",
        "close": 3.506712,
        "volume": 125616446
      },
      {
        "date": "2024-07-26",
        "close": 3.478881,
        "volume": 73723113
      },
      {
        "date": "2024-08-02",
        "close": 3.497435,
        "volume": 77896056
      },
      {
        "date": "2024-08-09",
        "close": 3.35828,
        "volume": 96519170
      },
      {
        "date": "2024-08-16",
        "close": 3.45105,
        "volume": 52699820
      },
      {
        "date": "2024-08-23",
        "close": 3.51599,
        "volume": 76519005
      },
      {
        "date": "2024-08-30",
        "close": 3.35828,
        "volume": 73243559
      },
      {
        "date": "2024-09-06",
        "close": 3.005754,
        "volume": 145145001
      },
      {
        "date": "2024-09-13",
        "close": 2.903707,
        "volume": 109032298
      },
      {
        "date": "2024-09-20",
        "close": 2.968646,
        "volume": 82071029
      },
      {
        "date": "2024-09-27",
        "close": 3.553097,
        "volume": 265946375
      },
      {
        "date": "2024-10-04",
        "close": 4.267427,
        "volume": 281748968
      },
      {
        "date": "2024-10-11",
        "close": 3.942732,
        "volume": 565469095
      },
      {
        "date": "2024-10-18",
        "close": 3.70153,
        "volume": 431628379
      },
      {
        "date": "2024-10-25",
        "close": 3.692253,
        "volume": 162333455
      },
      {
        "date": "2024-11-01",
        "close": 3.692253,
        "volume": 148699257
      },
      {
        "date": "2024-11-08",
        "close": 3.812854,
        "volume": 178400021
      },
      {
        "date": "2024-11-15",
        "close": 3.553097,
        "volume": 139877085
      },
      {
        "date": "2024-11-22",
        "close": 3.506712,
        "volume": 183163058
      },
      {
        "date": "2024-11-29",
        "close": 3.469604,
        "volume": 102713315
      },
      {
        "date": "2024-12-06",
        "close": 3.590206,
        "volume": 77756426
      },
      {
        "date": "2024-12-13",
        "close": 3.590206,
        "volume": 121916898
      },
      {
        "date": "2024-12-20",
        "close": 3.599483,
        "volume": 110980177
      },
      {
        "date": "2024-12-27",
        "close": 3.710807,
        "volume": 40886263
      },
      {
        "date": "2025-01-03",
        "close": 3.525266,
        "volume": 48359938
      },
      {
        "date": "2025-01-10",
        "close": 3.376834,
        "volume": 95786605
      },
      {
        "date": "2025-01-17",
        "close": 3.441773,
        "volume": 78195447
      },
      {
        "date": "2025-01-24",
        "close": 3.45105,
        "volume": 70079588
      },
      {
        "date": "2025-01-31",
        "close": 3.488158,
        "volume": 18697925
      },
      {
        "date": "2025-02-07",
        "close": 3.506712,
        "volume": 108024060
      },
      {
        "date": "2025-02-14",
        "close": 3.543821,
        "volume": 108537039
      },
      {
        "date": "2025-02-21",
        "close": 3.497435,
        "volume": 127171071
      },
      {
        "date": "2025-02-28",
        "close": 3.553097,
        "volume": 172826705
      },
      {
        "date": "2025-03-07",
        "close": 3.599483,
        "volume": 129238560
      },
      {
        "date": "2025-03-14",
        "close": 3.682976,
        "volume": 106565690
      },
      {
        "date": "2025-03-21",
        "close": 3.692253,
        "volume": 134915239
      },
      {
        "date": "2025-03-28",
        "close": 3.534544,
        "volume": 122577143
      },
      {
        "date": "2025-04-04",
        "close": 3.228402,
        "volume": 307108129
      },
      {
        "date": "2025-04-11",
        "close": 3.126355,
        "volume": 262481164
      },
      {
        "date": "2025-04-18",
        "close": 3.154186,
        "volume": 69249936
      },
      {
        "date": "2025-04-25",
        "close": 3.154186,
        "volume": 103645325
      },
      {
        "date": "2025-05-02",
        "close": 3.135632,
        "volume": 106749354
      },
      {
        "date": "2025-05-09",
        "close": 3.144909,
        "volume": 105385664
      },
      {
        "date": "2025-05-16",
        "close": 3.200571,
        "volume": 141523248
      },
      {
        "date": "2025-05-23",
        "close": 3.26551,
        "volume": 76557934
      },
      {
        "date": "2025-05-30",
        "close": 3.284064,
        "volume": 65943284
      },
      {
        "date": "2025-06-06",
        "close": 3.376834,
        "volume": 86875151
      },
      {
        "date": "2025-06-13",
        "close": 3.45105,
        "volume": 115445825
      },
      {
        "date": "2025-06-20",
        "close": 3.376834,
        "volume": 136150966
      },
      {
        "date": "2025-06-27",
        "close": 3.506712,
        "volume": 94711087
      },
      {
        "date": "2025-07-04",
        "close": 3.571652,
        "volume": 74242677
      },
      {
        "date": "2025-07-11",
        "close": 3.712629,
        "volume": 124245102
      },
      {
        "date": "2025-07-18",
        "close": 3.751709,
        "volume": 121531704
      },
      {
        "date": "2025-07-25",
        "close": 4.015501,
        "volume": 263146422
      },
      {
        "date": "2025-08-01",
        "close": 3.8201,
        "volume": 114413399
      },
      {
        "date": "2025-08-08",
        "close": 3.956881,
        "volume": 71331176
      },
      {
        "date": "2025-08-15",
        "close": 3.947111,
        "volume": 98215398
      },
      {
        "date": "2025-08-22",
        "close": 4.044812,
        "volume": 118023906
      },
      {
        "date": "2025-08-29",
        "close": 3.85918,
        "volume": 120514832
      },
      {
        "date": "2025-09-05",
        "close": 3.722399,
        "volume": 196097110
      },
      {
        "date": "2025-09-12",
        "close": 3.81033,
        "volume": 105054932
      },
      {
        "date": "2025-09-19",
        "close": 3.673549,
        "volume": 138644377
      },
      {
        "date": "2025-09-26",
        "close": 3.663779,
        "volume": 90286177
      },
      {
        "date": "2025-10-03",
        "close": 3.79079,
        "volume": 94714926
      },
      {
        "date": "2025-10-10",
        "close": 4.152283,
        "volume": 331561227
      },
      {
        "date": "2025-10-17",
        "close": 3.917801,
        "volume": 237958242
      },
      {
        "date": "2025-10-24",
        "close": 4.035042,
        "volume": 93700500
      },
      {
        "date": "2025-10-31",
        "close": 3.84941,
        "volume": 147832964
      },
      {
        "date": "2025-11-07",
        "close": 3.888491,
        "volume": 90535663
      },
      {
        "date": "2025-11-14",
        "close": 3.908031,
        "volume": 93078031
      },
      {
        "date": "2025-11-21",
        "close": 3.76148,
        "volume": 114406955
      },
      {
        "date": "2025-11-28",
        "close": 3.8201,
        "volume": 83697394
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 104422311
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 127458635
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 65578718
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "volume": 30627790
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "volume": 38574662
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 122188834
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "volume": 121778369
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 93262688
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "volume": 469939372
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "volume": 183118121
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 128949743
      },
      {
        "date": "2026-02-20",
        "close": 4.86,
        "volume": 79515003
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "volume": 438436406
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 287005136
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 168458499
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "volume": 150222557
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "volume": 201775181
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 142603798
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 102139011
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "volume": 144699710
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 100951826
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "volume": 172217953
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 129961482
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 231852360
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 167433379
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "volume": 121296427
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 29869590
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 26035415
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 121983356
      },
      {
        "date": "2026-06-26",
        "close": 3.257195,
        "volume": 31801993
      },
      {
        "date": "2026-07-03",
        "close": 3.218303,
        "volume": 15178966
      },
      {
        "date": "2026-07-10",
        "close": 3.27664,
        "volume": 106765700
      },
      {
        "date": "2026-07-17",
        "close": 3.37387,
        "volume": 73983445
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 106402439
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 176392718
      },
      {
        "date": "2026-08-07",
        "close": 3.545,
        "volume": 168343924
      }
    ],
    "sharemaestro_context": {
      "trend": 3.954034,
      "fair_value": 3.605836,
      "market_activity": -34.48041,
      "market_dynamics": -0.235311,
      "relative_strength": -9.330438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.059196,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6875,
        "conditional_difference": 0.061034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.173653,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.151704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.178276,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.142966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.212978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.095153
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.087167
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.036746
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.041735
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.005222
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.106322
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.140232
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.08836
      }
    ]
  }
}