{
  "ticker": {
    "uuid": "13f10e4e-5122-41a3-97c3-23c28a8469e6",
    "symbol": "LOCO",
    "name": "El Pollo Loco Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.19,
    "boundary_margin": 0.487733,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400271,
    "volatility_stability": 1.1356,
    "risk_context": 0.2498,
    "current_regime": {
      "move": 0.378182,
      "interruption": -0.098692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.02,
        "direction_boundary": 8.283063,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326619
      },
      {
        "date": "2023-08-25",
        "close": 9.6,
        "direction_boundary": 8.057792,
        "core_momentum": 0.191393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329937
      },
      {
        "date": "2023-09-01",
        "close": 9.59,
        "direction_boundary": 7.71122,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328411
      },
      {
        "date": "2023-09-08",
        "close": 9.28,
        "direction_boundary": 7.919163,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291919
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "direction_boundary": 7.919163,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291663
      },
      {
        "date": "2023-09-22",
        "close": 8.92,
        "direction_boundary": 7.494613,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286965
      },
      {
        "date": "2023-09-29",
        "close": 8.95,
        "direction_boundary": 7.728549,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262439
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "direction_boundary": 7.806527,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252773
      },
      {
        "date": "2023-10-13",
        "close": 8.21,
        "direction_boundary": 9.478736,
        "core_momentum": -0.133851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2023-10-20",
        "close": 8.25,
        "direction_boundary": 9.73,
        "core_momentum": -0.152107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2023-10-27",
        "close": 8.21,
        "direction_boundary": 10.28,
        "core_momentum": -0.201362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252633
      },
      {
        "date": "2023-11-03",
        "close": 8.78,
        "direction_boundary": 10.94,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271584
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "direction_boundary": 10.99,
        "core_momentum": -0.244768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2023-11-17",
        "close": 8.79,
        "direction_boundary": 10.81,
        "core_momentum": -0.186864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291921
      },
      {
        "date": "2023-11-24",
        "close": 8.66,
        "direction_boundary": 10.69,
        "core_momentum": -0.189897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "direction_boundary": 10.71,
        "core_momentum": -0.197012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290677
      },
      {
        "date": "2023-12-08",
        "close": 8.72,
        "direction_boundary": 10.68,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2023-12-15",
        "close": 8.89,
        "direction_boundary": 10.67,
        "core_momentum": -0.166823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2023-12-22",
        "close": 8.81,
        "direction_boundary": 10.28,
        "core_momentum": -0.142996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "direction_boundary": 9.96,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256427
      },
      {
        "date": "2024-01-05",
        "close": 8.76,
        "direction_boundary": 10.06,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242259
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 10.97,
        "core_momentum": -0.222425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221655
      },
      {
        "date": "2024-01-19",
        "close": 9.02,
        "direction_boundary": 11.09,
        "core_momentum": -0.186655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235032
      },
      {
        "date": "2024-01-26",
        "close": 9.46,
        "direction_boundary": 11.84,
        "core_momentum": -0.201014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232201
      },
      {
        "date": "2024-02-02",
        "close": 9.34,
        "direction_boundary": 12.73,
        "core_momentum": -0.2663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229167
      },
      {
        "date": "2024-02-09",
        "close": 9.23,
        "direction_boundary": 12.04,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229368
      },
      {
        "date": "2024-02-16",
        "close": 9.28,
        "direction_boundary": 12.2,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227
      },
      {
        "date": "2024-02-23",
        "close": 9.06,
        "direction_boundary": 11.97,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22183
      },
      {
        "date": "2024-03-01",
        "close": 9.17,
        "direction_boundary": 12.15,
        "core_momentum": -0.245267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2024-03-08",
        "close": 8.7,
        "direction_boundary": 10.81,
        "core_momentum": -0.19519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "direction_boundary": 10.94,
        "core_momentum": -0.220293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2024-03-22",
        "close": 9.01,
        "direction_boundary": 10.46,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241441
      },
      {
        "date": "2024-03-29",
        "close": 9.74,
        "direction_boundary": 9.59,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2024-04-05",
        "close": 9.13,
        "direction_boundary": 8.92,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27031
      },
      {
        "date": "2024-04-12",
        "close": 8.78,
        "direction_boundary": 9.13,
        "core_momentum": -0.038335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271588
      },
      {
        "date": "2024-04-19",
        "close": 8.32,
        "direction_boundary": 9.21,
        "core_momentum": -0.096634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28257
      },
      {
        "date": "2024-04-26",
        "close": 8.91,
        "direction_boundary": 9.32,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297787
      },
      {
        "date": "2024-05-03",
        "close": 10.01,
        "direction_boundary": 9.345,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325517
      },
      {
        "date": "2024-05-10",
        "close": 10.49,
        "direction_boundary": 9.42,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318012
      },
      {
        "date": "2024-05-17",
        "close": 11.03,
        "direction_boundary": 9.63,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "direction_boundary": 9.39,
        "core_momentum": 0.107561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328183
      },
      {
        "date": "2024-05-31",
        "close": 10.68,
        "direction_boundary": 9.41,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328616
      },
      {
        "date": "2024-06-07",
        "close": 10.36,
        "direction_boundary": 9.44,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332836
      },
      {
        "date": "2024-06-14",
        "close": 10.44,
        "direction_boundary": 9.93,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33234
      },
      {
        "date": "2024-06-21",
        "close": 11.13,
        "direction_boundary": 9.29,
        "core_momentum": 0.198062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2024-06-28",
        "close": 11.31,
        "direction_boundary": 8.77,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "direction_boundary": 9.3,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2024-07-12",
        "close": 11.15,
        "direction_boundary": 9.96,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2024-07-19",
        "close": 11.32,
        "direction_boundary": 10.17,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "direction_boundary": 10.73,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2024-08-02",
        "close": 11.96,
        "direction_boundary": 10.39,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33164
      },
      {
        "date": "2024-08-09",
        "close": 11.94,
        "direction_boundary": 10.31,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330629
      },
      {
        "date": "2024-08-16",
        "close": 13.18,
        "direction_boundary": 10.02,
        "core_momentum": 0.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-08-23",
        "close": 13.62,
        "direction_boundary": 9.6,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2024-08-30",
        "close": 13.86,
        "direction_boundary": 9.59,
        "core_momentum": 0.445255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349399
      },
      {
        "date": "2024-09-06",
        "close": 13.24,
        "direction_boundary": 9.28,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "direction_boundary": 9.07,
        "core_momentum": 0.499449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2024-09-20",
        "close": 13.73,
        "direction_boundary": 8.92,
        "core_momentum": 0.539238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339197
      },
      {
        "date": "2024-09-27",
        "close": 13.44,
        "direction_boundary": 8.95,
        "core_momentum": 0.501676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33091
      },
      {
        "date": "2024-10-04",
        "close": 13.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2024-10-11",
        "close": 13.64,
        "direction_boundary": 8.21,
        "core_momentum": 0.661389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2024-10-18",
        "close": 13.41,
        "direction_boundary": 8.25,
        "core_momentum": 0.625455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2024-10-25",
        "close": 12.76,
        "direction_boundary": 8.21,
        "core_momentum": 0.554202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295157
      },
      {
        "date": "2024-11-01",
        "close": 11.96,
        "direction_boundary": 8.78,
        "core_momentum": 0.362187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275471
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "direction_boundary": 8.3,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286518
      },
      {
        "date": "2024-11-15",
        "close": 12.36,
        "direction_boundary": 8.79,
        "core_momentum": 0.406143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288103
      },
      {
        "date": "2024-11-22",
        "close": 12.3,
        "direction_boundary": 8.66,
        "core_momentum": 0.420323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273795
      },
      {
        "date": "2024-11-29",
        "close": 12.72,
        "direction_boundary": 8.6,
        "core_momentum": 0.47907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274995
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "direction_boundary": 8.72,
        "core_momentum": 0.37844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284307
      },
      {
        "date": "2024-12-13",
        "close": 12.38,
        "direction_boundary": 8.89,
        "core_momentum": 0.392576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286214
      },
      {
        "date": "2024-12-20",
        "close": 11.63,
        "direction_boundary": 8.81,
        "core_momentum": 0.320091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289178
      },
      {
        "date": "2024-12-27",
        "close": 11.59,
        "direction_boundary": 8.82,
        "core_momentum": 0.314059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288505
      },
      {
        "date": "2025-01-03",
        "close": 11.37,
        "direction_boundary": 8.76,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286244
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "direction_boundary": 8.53,
        "core_momentum": 0.286049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289817
      },
      {
        "date": "2025-01-17",
        "close": 11.45,
        "direction_boundary": 9.02,
        "core_momentum": 0.269401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29532
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "direction_boundary": 9.46,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296304
      },
      {
        "date": "2025-01-31",
        "close": 11.87,
        "direction_boundary": 9.34,
        "core_momentum": 0.270878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292348
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "direction_boundary": 9.23,
        "core_momentum": 0.305525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293108
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "direction_boundary": 9.28,
        "core_momentum": 0.331897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259551
      },
      {
        "date": "2025-02-21",
        "close": 11.83,
        "direction_boundary": 9.06,
        "core_momentum": 0.30574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260464
      },
      {
        "date": "2025-02-28",
        "close": 11.275,
        "direction_boundary": 9.17,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264762
      },
      {
        "date": "2025-03-07",
        "close": 10.62,
        "direction_boundary": 8.7,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269465
      },
      {
        "date": "2025-03-14",
        "close": 10.08,
        "direction_boundary": 8.53,
        "core_momentum": 0.181712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271031
      },
      {
        "date": "2025-03-21",
        "close": 10.22,
        "direction_boundary": 9.01,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271759
      },
      {
        "date": "2025-03-28",
        "close": 10.51,
        "direction_boundary": 9.74,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276696
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "direction_boundary": 9.13,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317575
      },
      {
        "date": "2025-04-11",
        "close": 9.55,
        "direction_boundary": 8.78,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319559
      },
      {
        "date": "2025-04-18",
        "close": 9.47,
        "direction_boundary": 8.32,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319604
      },
      {
        "date": "2025-04-25",
        "close": 9.66,
        "direction_boundary": 8.91,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318354
      },
      {
        "date": "2025-05-02",
        "close": 9.08,
        "direction_boundary": 10.01,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317416
      },
      {
        "date": "2025-05-09",
        "close": 9.06,
        "direction_boundary": 10.49,
        "core_momentum": -0.13632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2025-05-16",
        "close": 9.52,
        "direction_boundary": 11.03,
        "core_momentum": -0.136899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2025-05-23",
        "close": 9.13,
        "direction_boundary": 10.4,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "direction_boundary": 10.68,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2025-06-06",
        "close": 11.05,
        "direction_boundary": 10.36,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367358
      },
      {
        "date": "2025-06-13",
        "close": 10.27,
        "direction_boundary": 10.44,
        "core_momentum": -0.016284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376546
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "direction_boundary": 11.13,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389334
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "direction_boundary": 11.31,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390962
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "direction_boundary": 10.96,
        "core_momentum": 0.046533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396985
      },
      {
        "date": "2025-07-11",
        "close": 10.96,
        "direction_boundary": 11.15,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398967
      },
      {
        "date": "2025-07-18",
        "close": 10.63,
        "direction_boundary": 11.32,
        "core_momentum": -0.060954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396171
      },
      {
        "date": "2025-07-25",
        "close": 10.77,
        "direction_boundary": 11.54,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394712
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 11.96,
        "core_momentum": -0.126254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39591
      },
      {
        "date": "2025-08-08",
        "close": 10.19,
        "direction_boundary": 11.94,
        "core_momentum": -0.146566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395788
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "direction_boundary": 13.18,
        "core_momentum": -0.209408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395315
      },
      {
        "date": "2025-08-22",
        "close": 10.68,
        "direction_boundary": 13.62,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393809
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "direction_boundary": 13.86,
        "core_momentum": -0.233045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38865
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "direction_boundary": 13.24,
        "core_momentum": -0.20997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380334
      },
      {
        "date": "2025-09-12",
        "close": 10.12,
        "direction_boundary": 13.6,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376043
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "direction_boundary": 13.73,
        "core_momentum": -0.278223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37661
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "direction_boundary": 13.44,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2025-10-03",
        "close": 9.42,
        "direction_boundary": 13.4,
        "core_momentum": -0.297015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343499
      },
      {
        "date": "2025-10-10",
        "close": 9.29,
        "direction_boundary": 13.64,
        "core_momentum": -0.318915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341942
      },
      {
        "date": "2025-10-17",
        "close": 9.4,
        "direction_boundary": 13.41,
        "core_momentum": -0.299031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34222
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 12.76,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34114
      },
      {
        "date": "2025-10-31",
        "close": 10.22,
        "direction_boundary": 11.96,
        "core_momentum": -0.145485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345845
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "direction_boundary": 12.9,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346552
      },
      {
        "date": "2025-11-14",
        "close": 10.57,
        "direction_boundary": 12.36,
        "core_momentum": -0.144822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34085
      },
      {
        "date": "2025-11-21",
        "close": 10.47,
        "direction_boundary": 12.3,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335052
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "direction_boundary": 12.72,
        "core_momentum": -0.142296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279079
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "direction_boundary": 12.02,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274032
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "direction_boundary": 12.38,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254592
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "direction_boundary": 11.63,
        "core_momentum": -0.067068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245019
      },
      {
        "date": "2025-12-26",
        "close": 10.87,
        "direction_boundary": 11.59,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242165
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "direction_boundary": 11.37,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240793
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "direction_boundary": 10.97,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 11.45,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254767
      },
      {
        "date": "2026-01-23",
        "close": 10.63,
        "direction_boundary": 11.75,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263226
      },
      {
        "date": "2026-01-30",
        "close": 10.13,
        "direction_boundary": 11.87,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268421
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "direction_boundary": 12.05,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286882
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "direction_boundary": 12.36,
        "core_momentum": -0.149676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291381
      },
      {
        "date": "2026-02-20",
        "close": 10.86,
        "direction_boundary": 11.83,
        "core_momentum": -0.081995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292948
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "direction_boundary": 11.275,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293839
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 10.62,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292928
      },
      {
        "date": "2026-03-13",
        "close": 12.72,
        "direction_boundary": 10.08,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349297
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "direction_boundary": 10.22,
        "core_momentum": 0.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37161
      },
      {
        "date": "2026-03-27",
        "close": 13.81,
        "direction_boundary": 10.51,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375323
      },
      {
        "date": "2026-04-03",
        "close": 13.89,
        "direction_boundary": 9.3,
        "core_momentum": 0.493548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2026-04-10",
        "close": 13.88,
        "direction_boundary": 9.55,
        "core_momentum": 0.453403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "direction_boundary": 9.47,
        "core_momentum": 0.473073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2026-04-24",
        "close": 13.84,
        "direction_boundary": 9.66,
        "core_momentum": 0.432712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360299
      },
      {
        "date": "2026-05-01",
        "close": 13.07,
        "direction_boundary": 9.08,
        "core_momentum": 0.439427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361813
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 9.06,
        "core_momentum": 0.545254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370733
      },
      {
        "date": "2026-05-15",
        "close": 13.44,
        "direction_boundary": 9.52,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377698
      },
      {
        "date": "2026-05-22",
        "close": 14.07,
        "direction_boundary": 9.13,
        "core_momentum": 0.541073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37999
      },
      {
        "date": "2026-05-29",
        "close": 14.87,
        "direction_boundary": 10.5,
        "core_momentum": 0.41619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2026-06-05",
        "close": 13.82,
        "direction_boundary": 11.05,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39884
      },
      {
        "date": "2026-06-12",
        "close": 15.64,
        "direction_boundary": 10.27,
        "core_momentum": 0.522882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429462
      },
      {
        "date": "2026-06-19",
        "close": 16.03,
        "direction_boundary": 11.2,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "direction_boundary": 10.9,
        "core_momentum": 0.543119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416262
      },
      {
        "date": "2026-07-03",
        "close": 16.68,
        "direction_boundary": 11.47,
        "core_momentum": 0.454228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40614
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 10.96,
        "core_momentum": 0.519161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "direction_boundary": 10.63,
        "core_momentum": 0.560677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "direction_boundary": 10.77,
        "core_momentum": 0.479109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2026-07-31",
        "close": 16.46,
        "direction_boundary": 10.45,
        "core_momentum": 0.57512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "direction_boundary": 10.19,
        "core_momentum": 0.487733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.02,
        "volume": 1365136
      },
      {
        "date": "2023-08-25",
        "close": 9.6,
        "volume": 1422690
      },
      {
        "date": "2023-09-01",
        "close": 9.59,
        "volume": 1146028
      },
      {
        "date": "2023-09-08",
        "close": 9.28,
        "volume": 1249376
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "volume": 1831869
      },
      {
        "date": "2023-09-22",
        "close": 8.92,
        "volume": 1184176
      },
      {
        "date": "2023-09-29",
        "close": 8.95,
        "volume": 1450571
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "volume": 1453057
      },
      {
        "date": "2023-10-13",
        "close": 8.21,
        "volume": 1182660
      },
      {
        "date": "2023-10-20",
        "close": 8.25,
        "volume": 1168501
      },
      {
        "date": "2023-10-27",
        "close": 8.21,
        "volume": 1026345
      },
      {
        "date": "2023-11-03",
        "close": 8.78,
        "volume": 2549311
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "volume": 1691722
      },
      {
        "date": "2023-11-17",
        "close": 8.79,
        "volume": 2058223
      },
      {
        "date": "2023-11-24",
        "close": 8.66,
        "volume": 1007761
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "volume": 1534707
      },
      {
        "date": "2023-12-08",
        "close": 8.72,
        "volume": 1249290
      },
      {
        "date": "2023-12-15",
        "close": 8.89,
        "volume": 1600417
      },
      {
        "date": "2023-12-22",
        "close": 8.81,
        "volume": 1135423
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "volume": 747245
      },
      {
        "date": "2024-01-05",
        "close": 8.76,
        "volume": 1119886
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 1343728
      },
      {
        "date": "2024-01-19",
        "close": 9.02,
        "volume": 1059136
      },
      {
        "date": "2024-01-26",
        "close": 9.46,
        "volume": 1332560
      },
      {
        "date": "2024-02-02",
        "close": 9.34,
        "volume": 1059504
      },
      {
        "date": "2024-02-09",
        "close": 9.23,
        "volume": 808903
      },
      {
        "date": "2024-02-16",
        "close": 9.28,
        "volume": 988610
      },
      {
        "date": "2024-02-23",
        "close": 9.06,
        "volume": 618377
      },
      {
        "date": "2024-03-01",
        "close": 9.17,
        "volume": 688420
      },
      {
        "date": "2024-03-08",
        "close": 8.7,
        "volume": 1152136
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "volume": 1130000
      },
      {
        "date": "2024-03-22",
        "close": 9.01,
        "volume": 1153877
      },
      {
        "date": "2024-03-29",
        "close": 9.74,
        "volume": 1270474
      },
      {
        "date": "2024-04-05",
        "close": 9.13,
        "volume": 1450538
      },
      {
        "date": "2024-04-12",
        "close": 8.78,
        "volume": 983645
      },
      {
        "date": "2024-04-19",
        "close": 8.32,
        "volume": 1210860
      },
      {
        "date": "2024-04-26",
        "close": 8.91,
        "volume": 2688099
      },
      {
        "date": "2024-05-03",
        "close": 10.01,
        "volume": 4378424
      },
      {
        "date": "2024-05-10",
        "close": 10.49,
        "volume": 2626335
      },
      {
        "date": "2024-05-17",
        "close": 11.03,
        "volume": 2124399
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "volume": 1623325
      },
      {
        "date": "2024-05-31",
        "close": 10.68,
        "volume": 799066
      },
      {
        "date": "2024-06-07",
        "close": 10.36,
        "volume": 1278152
      },
      {
        "date": "2024-06-14",
        "close": 10.44,
        "volume": 820372
      },
      {
        "date": "2024-06-21",
        "close": 11.13,
        "volume": 970367
      },
      {
        "date": "2024-06-28",
        "close": 11.31,
        "volume": 1938596
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "volume": 1295542
      },
      {
        "date": "2024-07-12",
        "close": 11.15,
        "volume": 1381734
      },
      {
        "date": "2024-07-19",
        "close": 11.32,
        "volume": 1355899
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "volume": 895573
      },
      {
        "date": "2024-08-02",
        "close": 11.96,
        "volume": 1720203
      },
      {
        "date": "2024-08-09",
        "close": 11.94,
        "volume": 1249659
      },
      {
        "date": "2024-08-16",
        "close": 13.18,
        "volume": 1274359
      },
      {
        "date": "2024-08-23",
        "close": 13.62,
        "volume": 1705704
      },
      {
        "date": "2024-08-30",
        "close": 13.86,
        "volume": 1256808
      },
      {
        "date": "2024-09-06",
        "close": 13.24,
        "volume": 826899
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "volume": 1275443
      },
      {
        "date": "2024-09-20",
        "close": 13.73,
        "volume": 1734774
      },
      {
        "date": "2024-09-27",
        "close": 13.44,
        "volume": 1284686
      },
      {
        "date": "2024-10-04",
        "close": 13.4,
        "volume": 833245
      },
      {
        "date": "2024-10-11",
        "close": 13.64,
        "volume": 1098302
      },
      {
        "date": "2024-10-18",
        "close": 13.41,
        "volume": 1006221
      },
      {
        "date": "2024-10-25",
        "close": 12.76,
        "volume": 938922
      },
      {
        "date": "2024-11-01",
        "close": 11.96,
        "volume": 1942100
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "volume": 1296138
      },
      {
        "date": "2024-11-15",
        "close": 12.36,
        "volume": 627064
      },
      {
        "date": "2024-11-22",
        "close": 12.3,
        "volume": 670141
      },
      {
        "date": "2024-11-29",
        "close": 12.72,
        "volume": 537241
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "volume": 1007085
      },
      {
        "date": "2024-12-13",
        "close": 12.38,
        "volume": 1123893
      },
      {
        "date": "2024-12-20",
        "close": 11.63,
        "volume": 1432100
      },
      {
        "date": "2024-12-27",
        "close": 11.59,
        "volume": 465643
      },
      {
        "date": "2025-01-03",
        "close": 11.37,
        "volume": 572341
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "volume": 797189
      },
      {
        "date": "2025-01-17",
        "close": 11.45,
        "volume": 776444
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "volume": 622579
      },
      {
        "date": "2025-01-31",
        "close": 11.87,
        "volume": 951007
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "volume": 816622
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "volume": 962380
      },
      {
        "date": "2025-02-21",
        "close": 11.83,
        "volume": 785291
      },
      {
        "date": "2025-02-28",
        "close": 11.275,
        "volume": 1497538
      },
      {
        "date": "2025-03-07",
        "close": 10.62,
        "volume": 2122633
      },
      {
        "date": "2025-03-14",
        "close": 10.08,
        "volume": 1881566
      },
      {
        "date": "2025-03-21",
        "close": 10.22,
        "volume": 1268685
      },
      {
        "date": "2025-03-28",
        "close": 10.51,
        "volume": 858373
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "volume": 1512890
      },
      {
        "date": "2025-04-11",
        "close": 9.55,
        "volume": 2777189
      },
      {
        "date": "2025-04-18",
        "close": 9.47,
        "volume": 896436
      },
      {
        "date": "2025-04-25",
        "close": 9.66,
        "volume": 895046
      },
      {
        "date": "2025-05-02",
        "close": 9.08,
        "volume": 1451820
      },
      {
        "date": "2025-05-09",
        "close": 9.06,
        "volume": 1602446
      },
      {
        "date": "2025-05-16",
        "close": 9.52,
        "volume": 1162768
      },
      {
        "date": "2025-05-23",
        "close": 9.13,
        "volume": 811101
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "volume": 2020883
      },
      {
        "date": "2025-06-06",
        "close": 11.05,
        "volume": 2224671
      },
      {
        "date": "2025-06-13",
        "close": 10.27,
        "volume": 1949820
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "volume": 1461992
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "volume": 2229828
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "volume": 1145260
      },
      {
        "date": "2025-07-11",
        "close": 10.96,
        "volume": 1707800
      },
      {
        "date": "2025-07-18",
        "close": 10.63,
        "volume": 2205949
      },
      {
        "date": "2025-07-25",
        "close": 10.77,
        "volume": 2018872
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 1412811
      },
      {
        "date": "2025-08-08",
        "close": 10.19,
        "volume": 981715
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "volume": 1046606
      },
      {
        "date": "2025-08-22",
        "close": 10.68,
        "volume": 817155
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "volume": 655591
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "volume": 1113326
      },
      {
        "date": "2025-09-12",
        "close": 10.12,
        "volume": 1077472
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "volume": 1104462
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "volume": 783924
      },
      {
        "date": "2025-10-03",
        "close": 9.42,
        "volume": 994742
      },
      {
        "date": "2025-10-10",
        "close": 9.29,
        "volume": 1374148
      },
      {
        "date": "2025-10-17",
        "close": 9.4,
        "volume": 1065649
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 990096
      },
      {
        "date": "2025-10-31",
        "close": 10.22,
        "volume": 3024507
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "volume": 2192113
      },
      {
        "date": "2025-11-14",
        "close": 10.57,
        "volume": 1105513
      },
      {
        "date": "2025-11-21",
        "close": 10.47,
        "volume": 1109881
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "volume": 1091902
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "volume": 1187648
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "volume": 1099670
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "volume": 1614661
      },
      {
        "date": "2025-12-26",
        "close": 10.87,
        "volume": 657716
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "volume": 591490
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "volume": 1159526
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 994316
      },
      {
        "date": "2026-01-23",
        "close": 10.63,
        "volume": 661803
      },
      {
        "date": "2026-01-30",
        "close": 10.13,
        "volume": 1413995
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "volume": 1251222
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "volume": 910987
      },
      {
        "date": "2026-02-20",
        "close": 10.86,
        "volume": 603125
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "volume": 712116
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 943527
      },
      {
        "date": "2026-03-13",
        "close": 12.72,
        "volume": 3070672
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "volume": 3707577
      },
      {
        "date": "2026-03-27",
        "close": 13.81,
        "volume": 1703722
      },
      {
        "date": "2026-04-03",
        "close": 13.89,
        "volume": 1000072
      },
      {
        "date": "2026-04-10",
        "close": 13.88,
        "volume": 1478150
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "volume": 961167
      },
      {
        "date": "2026-04-24",
        "close": 13.84,
        "volume": 1559455
      },
      {
        "date": "2026-05-01",
        "close": 13.07,
        "volume": 1017306
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 2012014
      },
      {
        "date": "2026-05-15",
        "close": 13.44,
        "volume": 2066719
      },
      {
        "date": "2026-05-22",
        "close": 14.07,
        "volume": 2051478
      },
      {
        "date": "2026-05-29",
        "close": 14.87,
        "volume": 1531252
      },
      {
        "date": "2026-06-05",
        "close": 13.82,
        "volume": 1539136
      },
      {
        "date": "2026-06-12",
        "close": 15.64,
        "volume": 1519905
      },
      {
        "date": "2026-06-19",
        "close": 16.03,
        "volume": 1295974
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "volume": 2329252
      },
      {
        "date": "2026-07-03",
        "close": 16.68,
        "volume": 1386850
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 942263
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "volume": 1137508
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "volume": 909222
      },
      {
        "date": "2026-07-31",
        "close": 16.46,
        "volume": 835750
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "volume": 1795684
      }
    ],
    "sharemaestro_context": {
      "trend": 13.725,
      "fair_value": 11.10375,
      "market_activity": 48.671506,
      "market_dynamics": 0.409382,
      "relative_strength": 8.635257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013023,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.175862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014806
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.034965
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.156388
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.058394
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.008072
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.378182
      }
    ]
  }
}