{
  "ticker": {
    "uuid": "13f19a1d-f68e-4a2b-b71d-2166841c8770",
    "symbol": "IUCS",
    "name": "iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6025,
    "boundary_margin": 0.058058,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155073,
    "volatility_stability": 0.9082,
    "risk_context": 0.6449,
    "current_regime": {
      "move": 0.087503,
      "interruption": -0.087088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.232,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.8075,
        "direction_boundary": 7.975,
        "core_momentum": -0.021003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096794
      },
      {
        "date": "2023-08-25",
        "close": 7.75,
        "direction_boundary": 7.80875,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096776
      },
      {
        "date": "2023-09-01",
        "close": 7.7475,
        "direction_boundary": 7.68875,
        "core_momentum": 0.007641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096381
      },
      {
        "date": "2023-09-08",
        "close": 7.6725,
        "direction_boundary": 7.64375,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096904
      },
      {
        "date": "2023-09-15",
        "close": 7.7625,
        "direction_boundary": 7.37375,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09781
      },
      {
        "date": "2023-09-22",
        "close": 7.63,
        "direction_boundary": 7.2725,
        "core_momentum": 0.049158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10045
      },
      {
        "date": "2023-09-29",
        "close": 7.455,
        "direction_boundary": 7.08,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095916
      },
      {
        "date": "2023-10-06",
        "close": 7.155,
        "direction_boundary": 6.9875,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108769
      },
      {
        "date": "2023-10-13",
        "close": 7.1875,
        "direction_boundary": 7.11875,
        "core_momentum": 0.009658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109235
      },
      {
        "date": "2023-10-20",
        "close": 7.3325,
        "direction_boundary": 7.12375,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110554
      },
      {
        "date": "2023-10-27",
        "close": 7.2425,
        "direction_boundary": 7.595,
        "core_momentum": -0.046412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2023-11-03",
        "close": 7.4825,
        "direction_boundary": 7.44125,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120886
      },
      {
        "date": "2023-11-10",
        "close": 7.41125,
        "direction_boundary": 7.5875,
        "core_momentum": -0.023229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2023-11-17",
        "close": 7.49,
        "direction_boundary": 7.79625,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2023-11-24",
        "close": 7.61375,
        "direction_boundary": 7.9625,
        "core_momentum": -0.043799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2023-12-01",
        "close": 7.6325,
        "direction_boundary": 8.03375,
        "core_momentum": -0.049946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116307
      },
      {
        "date": "2023-12-08",
        "close": 7.585,
        "direction_boundary": 7.975,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116553
      },
      {
        "date": "2023-12-15",
        "close": 7.69875,
        "direction_boundary": 7.80375,
        "core_momentum": -0.013455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113143
      },
      {
        "date": "2023-12-22",
        "close": 7.6975,
        "direction_boundary": 7.875,
        "core_momentum": -0.02254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113074
      },
      {
        "date": "2023-12-29",
        "close": 7.835,
        "direction_boundary": 7.865,
        "core_momentum": -0.003814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116015
      },
      {
        "date": "2024-01-05",
        "close": 7.85625,
        "direction_boundary": 7.9625,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115994
      },
      {
        "date": "2024-01-12",
        "close": 7.91125,
        "direction_boundary": 7.82,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11635
      },
      {
        "date": "2024-01-19",
        "close": 7.85,
        "direction_boundary": 7.5925,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112916
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "direction_boundary": 7.6475,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112582
      },
      {
        "date": "2024-02-02",
        "close": 8.06125,
        "direction_boundary": 7.71375,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115058
      },
      {
        "date": "2024-02-09",
        "close": 7.9875,
        "direction_boundary": 7.65,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115285
      },
      {
        "date": "2024-02-16",
        "close": 8.00625,
        "direction_boundary": 7.6925,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2024-02-23",
        "close": 8.185,
        "direction_boundary": 7.635,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2024-03-01",
        "close": 8.1025,
        "direction_boundary": 7.5925,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2024-03-08",
        "close": 8.20125,
        "direction_boundary": 7.54,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2024-03-15",
        "close": 8.24125,
        "direction_boundary": 7.5875,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2024-03-22",
        "close": 8.355,
        "direction_boundary": 7.64375,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-03-29",
        "close": 8.42125,
        "direction_boundary": 7.8725,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2024-04-05",
        "close": 8.2,
        "direction_boundary": 7.93875,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092895
      },
      {
        "date": "2024-04-12",
        "close": 8.12375,
        "direction_boundary": 7.94375,
        "core_momentum": 0.022659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2024-04-19",
        "close": 8.155,
        "direction_boundary": 8.0775,
        "core_momentum": 0.009595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-04-26",
        "close": 8.3475,
        "direction_boundary": 8.15875,
        "core_momentum": 0.023135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2024-05-03",
        "close": 8.34,
        "direction_boundary": 8.145,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2024-05-10",
        "close": 8.555,
        "direction_boundary": 8.11125,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087247
      },
      {
        "date": "2024-05-17",
        "close": 8.635,
        "direction_boundary": 7.9925,
        "core_momentum": 0.080388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2024-05-24",
        "close": 8.5575,
        "direction_boundary": 7.7375,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087871
      },
      {
        "date": "2024-05-31",
        "close": 8.4275,
        "direction_boundary": 7.75,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2024-06-07",
        "close": 8.6275,
        "direction_boundary": 7.755,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094736
      },
      {
        "date": "2024-06-14",
        "close": 8.4775,
        "direction_boundary": 7.94625,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098532
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "direction_boundary": 7.91375,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099022
      },
      {
        "date": "2024-06-28",
        "close": 8.5275,
        "direction_boundary": 7.89875,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2024-07-05",
        "close": 8.54,
        "direction_boundary": 7.87125,
        "core_momentum": 0.084961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-07-12",
        "close": 8.6425,
        "direction_boundary": 7.8925,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2024-07-19",
        "close": 8.72,
        "direction_boundary": 8.0575,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2024-07-26",
        "close": 8.7325,
        "direction_boundary": 8.135,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2024-08-02",
        "close": 8.7075,
        "direction_boundary": 8.05125,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095421
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "direction_boundary": 7.99,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2024-08-16",
        "close": 8.95875,
        "direction_boundary": 7.8075,
        "core_momentum": 0.147454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096298
      },
      {
        "date": "2024-08-23",
        "close": 9.085,
        "direction_boundary": 7.75,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09394
      },
      {
        "date": "2024-08-30",
        "close": 9.135,
        "direction_boundary": 7.7475,
        "core_momentum": 0.17909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2024-09-06",
        "close": 9.2575,
        "direction_boundary": 7.6725,
        "core_momentum": 0.206582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09192
      },
      {
        "date": "2024-09-13",
        "close": 9.35,
        "direction_boundary": 7.7625,
        "core_momentum": 0.204509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2024-09-20",
        "close": 9.2025,
        "direction_boundary": 7.63,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2024-09-27",
        "close": 9.295,
        "direction_boundary": 7.455,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2024-10-04",
        "close": 9.0975,
        "direction_boundary": 7.155,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2024-10-11",
        "close": 9.1225,
        "direction_boundary": 7.1875,
        "core_momentum": 0.269217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090801
      },
      {
        "date": "2024-10-18",
        "close": 9.2175,
        "direction_boundary": 7.3325,
        "core_momentum": 0.257075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091161
      },
      {
        "date": "2024-10-25",
        "close": 9.175,
        "direction_boundary": 7.2425,
        "core_momentum": 0.266828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087926
      },
      {
        "date": "2024-11-01",
        "close": 9.03,
        "direction_boundary": 7.4825,
        "core_momentum": 0.206816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2024-11-08",
        "close": 9.0925,
        "direction_boundary": 7.41125,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086244
      },
      {
        "date": "2024-11-15",
        "close": 9.0175,
        "direction_boundary": 7.49,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2024-11-22",
        "close": 9.2725,
        "direction_boundary": 7.61375,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092655
      },
      {
        "date": "2024-11-29",
        "close": 9.4,
        "direction_boundary": 7.6325,
        "core_momentum": 0.231575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2024-12-06",
        "close": 9.4175,
        "direction_boundary": 7.585,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085445
      },
      {
        "date": "2024-12-13",
        "close": 9.36,
        "direction_boundary": 7.69875,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08122
      },
      {
        "date": "2024-12-20",
        "close": 9.105,
        "direction_boundary": 7.6975,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091196
      },
      {
        "date": "2024-12-27",
        "close": 9.055,
        "direction_boundary": 7.835,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091084
      },
      {
        "date": "2025-01-03",
        "close": 8.95875,
        "direction_boundary": 7.85625,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092851
      },
      {
        "date": "2025-01-10",
        "close": 8.7525,
        "direction_boundary": 7.91125,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097905
      },
      {
        "date": "2025-01-17",
        "close": 8.86,
        "direction_boundary": 7.85,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098574
      },
      {
        "date": "2025-01-24",
        "close": 8.9575,
        "direction_boundary": 7.91,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09961
      },
      {
        "date": "2025-01-31",
        "close": 9.18,
        "direction_boundary": 8.06125,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2025-02-07",
        "close": 9.28,
        "direction_boundary": 7.9875,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2025-02-14",
        "close": 9.49625,
        "direction_boundary": 8.00625,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2025-02-21",
        "close": 9.4775,
        "direction_boundary": 8.185,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2025-02-28",
        "close": 9.555,
        "direction_boundary": 8.1025,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2025-03-07",
        "close": 9.5425,
        "direction_boundary": 8.20125,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2025-03-14",
        "close": 9.0925,
        "direction_boundary": 8.24125,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123851
      },
      {
        "date": "2025-03-21",
        "close": 9.10375,
        "direction_boundary": 8.355,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122014
      },
      {
        "date": "2025-03-28",
        "close": 9.2775,
        "direction_boundary": 8.42125,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124141
      },
      {
        "date": "2025-04-04",
        "close": 9.265,
        "direction_boundary": 8.2,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2025-04-11",
        "close": 9.2175,
        "direction_boundary": 8.12375,
        "core_momentum": 0.134636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-04-18",
        "close": 9.48,
        "direction_boundary": 8.155,
        "core_momentum": 0.162477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125825
      },
      {
        "date": "2025-04-25",
        "close": 9.35,
        "direction_boundary": 8.3475,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-05-02",
        "close": 9.49,
        "direction_boundary": 8.34,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2025-05-09",
        "close": 9.4375,
        "direction_boundary": 8.555,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "direction_boundary": 8.635,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125987
      },
      {
        "date": "2025-05-23",
        "close": 9.4625,
        "direction_boundary": 8.5575,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120524
      },
      {
        "date": "2025-05-30",
        "close": 9.66875,
        "direction_boundary": 8.4275,
        "core_momentum": 0.147286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2025-06-06",
        "close": 9.54,
        "direction_boundary": 8.6275,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124315
      },
      {
        "date": "2025-06-13",
        "close": 9.50375,
        "direction_boundary": 8.4775,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2025-06-20",
        "close": 9.425,
        "direction_boundary": 8.58,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "direction_boundary": 8.5275,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "direction_boundary": 8.54,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2025-07-11",
        "close": 9.4,
        "direction_boundary": 8.6425,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2025-07-18",
        "close": 9.4575,
        "direction_boundary": 8.72,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2025-07-25",
        "close": 9.405,
        "direction_boundary": 8.7325,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2025-08-01",
        "close": 9.3625,
        "direction_boundary": 8.7075,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109942
      },
      {
        "date": "2025-08-08",
        "close": 9.6025,
        "direction_boundary": 8.8,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2025-08-15",
        "close": 9.5425,
        "direction_boundary": 8.95875,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2025-08-22",
        "close": 9.61125,
        "direction_boundary": 9.085,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-08-29",
        "close": 9.3875,
        "direction_boundary": 9.135,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115018
      },
      {
        "date": "2025-09-05",
        "close": 9.475,
        "direction_boundary": 9.2575,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115837
      },
      {
        "date": "2025-09-12",
        "close": 9.44375,
        "direction_boundary": 9.35,
        "core_momentum": 0.010027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093094
      },
      {
        "date": "2025-09-19",
        "close": 9.3375,
        "direction_boundary": 9.2025,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094765
      },
      {
        "date": "2025-09-26",
        "close": 9.2125,
        "direction_boundary": 9.295,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093137
      },
      {
        "date": "2025-10-03",
        "close": 9.20125,
        "direction_boundary": 9.0975,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093134
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "direction_boundary": 9.1225,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094574
      },
      {
        "date": "2025-10-17",
        "close": 9.425,
        "direction_boundary": 9.2175,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087322
      },
      {
        "date": "2025-10-24",
        "close": 9.3913,
        "direction_boundary": 9.175,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085268
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "direction_boundary": 9.03,
        "core_momentum": 0.002215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096942
      },
      {
        "date": "2025-11-07",
        "close": 9.12625,
        "direction_boundary": 9.0925,
        "core_momentum": 0.003712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097795
      },
      {
        "date": "2025-11-14",
        "close": 9.13,
        "direction_boundary": 9.0175,
        "core_momentum": 0.012476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097171
      },
      {
        "date": "2025-11-21",
        "close": 9.23875,
        "direction_boundary": 9.2725,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2025-11-28",
        "close": 9.405,
        "direction_boundary": 9.4,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097263
      },
      {
        "date": "2025-12-05",
        "close": 9.3475,
        "direction_boundary": 9.4175,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2025-12-12",
        "close": 9.3525,
        "direction_boundary": 9.36,
        "core_momentum": -0.000801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095846
      },
      {
        "date": "2025-12-19",
        "close": 9.3425,
        "direction_boundary": 9.105,
        "core_momentum": 0.026085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095206
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "direction_boundary": 9.055,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096298
      },
      {
        "date": "2026-01-02",
        "close": 9.255,
        "direction_boundary": 8.95875,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094093
      },
      {
        "date": "2026-01-09",
        "close": 9.3975,
        "direction_boundary": 8.7525,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093617
      },
      {
        "date": "2026-01-16",
        "close": 9.745,
        "direction_boundary": 8.86,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "direction_boundary": 8.9575,
        "core_momentum": 0.098521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2026-01-30",
        "close": 9.8625,
        "direction_boundary": 9.18,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2026-02-06",
        "close": 10.535,
        "direction_boundary": 9.28,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2026-02-13",
        "close": 10.765,
        "direction_boundary": 9.49625,
        "core_momentum": 0.133605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2026-02-20",
        "close": 10.41,
        "direction_boundary": 9.4775,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "direction_boundary": 9.555,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2026-03-06",
        "close": 10.205,
        "direction_boundary": 9.5425,
        "core_momentum": 0.069426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2026-03-13",
        "close": 10.225,
        "direction_boundary": 9.0925,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164098
      },
      {
        "date": "2026-03-20",
        "close": 9.8275,
        "direction_boundary": 9.10375,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2026-03-27",
        "close": 9.92875,
        "direction_boundary": 9.2775,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2026-04-03",
        "close": 9.9225,
        "direction_boundary": 9.265,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "direction_boundary": 9.2175,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2026-04-17",
        "close": 9.9425,
        "direction_boundary": 9.48,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "direction_boundary": 9.35,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2026-05-01",
        "close": 10.3175,
        "direction_boundary": 9.49,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2026-05-08",
        "close": 10.275,
        "direction_boundary": 9.4375,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1657
      },
      {
        "date": "2026-05-15",
        "close": 10.375,
        "direction_boundary": 9.5,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165735
      },
      {
        "date": "2026-05-22",
        "close": 10.265,
        "direction_boundary": 9.4625,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "direction_boundary": 9.66875,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173651
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "direction_boundary": 9.54,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173876
      },
      {
        "date": "2026-06-12",
        "close": 10.24,
        "direction_boundary": 9.50375,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2026-06-19",
        "close": 10.025,
        "direction_boundary": 9.425,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "direction_boundary": 9.44,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2026-07-03",
        "close": 10.13,
        "direction_boundary": 9.57,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17931
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "direction_boundary": 9.4,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179398
      },
      {
        "date": "2026-07-17",
        "close": 10.325,
        "direction_boundary": 9.4575,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2026-07-24",
        "close": 10.08,
        "direction_boundary": 9.405,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180206
      },
      {
        "date": "2026-07-31",
        "close": 10.205,
        "direction_boundary": 9.3625,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180893
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "direction_boundary": 9.6025,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.8075,
        "volume": 251003
      },
      {
        "date": "2023-08-25",
        "close": 7.75,
        "volume": 249639
      },
      {
        "date": "2023-09-01",
        "close": 7.7475,
        "volume": 1182364
      },
      {
        "date": "2023-09-08",
        "close": 7.6725,
        "volume": 1082244
      },
      {
        "date": "2023-09-15",
        "close": 7.7625,
        "volume": 208302
      },
      {
        "date": "2023-09-22",
        "close": 7.63,
        "volume": 479776
      },
      {
        "date": "2023-09-29",
        "close": 7.455,
        "volume": 1268938
      },
      {
        "date": "2023-10-06",
        "close": 7.155,
        "volume": 727517
      },
      {
        "date": "2023-10-13",
        "close": 7.1875,
        "volume": 1437114
      },
      {
        "date": "2023-10-20",
        "close": 7.3325,
        "volume": 2143348
      },
      {
        "date": "2023-10-27",
        "close": 7.2425,
        "volume": 285845
      },
      {
        "date": "2023-11-03",
        "close": 7.4825,
        "volume": 461935
      },
      {
        "date": "2023-11-10",
        "close": 7.41125,
        "volume": 989662
      },
      {
        "date": "2023-11-17",
        "close": 7.49,
        "volume": 950806
      },
      {
        "date": "2023-11-24",
        "close": 7.61375,
        "volume": 1043555
      },
      {
        "date": "2023-12-01",
        "close": 7.6325,
        "volume": 924712
      },
      {
        "date": "2023-12-08",
        "close": 7.585,
        "volume": 3615012
      },
      {
        "date": "2023-12-15",
        "close": 7.69875,
        "volume": 569251
      },
      {
        "date": "2023-12-22",
        "close": 7.6975,
        "volume": 725143
      },
      {
        "date": "2023-12-29",
        "close": 7.835,
        "volume": 465313
      },
      {
        "date": "2024-01-05",
        "close": 7.85625,
        "volume": 293560
      },
      {
        "date": "2024-01-12",
        "close": 7.91125,
        "volume": 552169
      },
      {
        "date": "2024-01-19",
        "close": 7.85,
        "volume": 431946
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "volume": 2687034
      },
      {
        "date": "2024-02-02",
        "close": 8.06125,
        "volume": 208729
      },
      {
        "date": "2024-02-09",
        "close": 7.9875,
        "volume": 395642
      },
      {
        "date": "2024-02-16",
        "close": 8.00625,
        "volume": 3928749
      },
      {
        "date": "2024-02-23",
        "close": 8.185,
        "volume": 2109026
      },
      {
        "date": "2024-03-01",
        "close": 8.1025,
        "volume": 254367
      },
      {
        "date": "2024-03-08",
        "close": 8.20125,
        "volume": 447570
      },
      {
        "date": "2024-03-15",
        "close": 8.24125,
        "volume": 323488
      },
      {
        "date": "2024-03-22",
        "close": 8.355,
        "volume": 498061
      },
      {
        "date": "2024-03-29",
        "close": 8.42125,
        "volume": 268363
      },
      {
        "date": "2024-04-05",
        "close": 8.2,
        "volume": 554230
      },
      {
        "date": "2024-04-12",
        "close": 8.12375,
        "volume": 389946
      },
      {
        "date": "2024-04-19",
        "close": 8.155,
        "volume": 689286
      },
      {
        "date": "2024-04-26",
        "close": 8.3475,
        "volume": 4462256
      },
      {
        "date": "2024-05-03",
        "close": 8.34,
        "volume": 1181315
      },
      {
        "date": "2024-05-10",
        "close": 8.555,
        "volume": 833476
      },
      {
        "date": "2024-05-17",
        "close": 8.635,
        "volume": 566626
      },
      {
        "date": "2024-05-24",
        "close": 8.5575,
        "volume": 204525
      },
      {
        "date": "2024-05-31",
        "close": 8.4275,
        "volume": 1014518
      },
      {
        "date": "2024-06-07",
        "close": 8.6275,
        "volume": 1271736
      },
      {
        "date": "2024-06-14",
        "close": 8.4775,
        "volume": 501910
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "volume": 889952
      },
      {
        "date": "2024-06-28",
        "close": 8.5275,
        "volume": 446019
      },
      {
        "date": "2024-07-05",
        "close": 8.54,
        "volume": 924755
      },
      {
        "date": "2024-07-12",
        "close": 8.6425,
        "volume": 4699432
      },
      {
        "date": "2024-07-19",
        "close": 8.72,
        "volume": 524161
      },
      {
        "date": "2024-07-26",
        "close": 8.7325,
        "volume": 186721
      },
      {
        "date": "2024-08-02",
        "close": 8.7075,
        "volume": 646565
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "volume": 531054
      },
      {
        "date": "2024-08-16",
        "close": 8.95875,
        "volume": 650130
      },
      {
        "date": "2024-08-23",
        "close": 9.085,
        "volume": 286464
      },
      {
        "date": "2024-08-30",
        "close": 9.135,
        "volume": 894207
      },
      {
        "date": "2024-09-06",
        "close": 9.2575,
        "volume": 4391997
      },
      {
        "date": "2024-09-13",
        "close": 9.35,
        "volume": 930824
      },
      {
        "date": "2024-09-20",
        "close": 9.2025,
        "volume": 1132207
      },
      {
        "date": "2024-09-27",
        "close": 9.295,
        "volume": 407982
      },
      {
        "date": "2024-10-04",
        "close": 9.0975,
        "volume": 903999
      },
      {
        "date": "2024-10-11",
        "close": 9.1225,
        "volume": 321313
      },
      {
        "date": "2024-10-18",
        "close": 9.2175,
        "volume": 497648
      },
      {
        "date": "2024-10-25",
        "close": 9.175,
        "volume": 185290
      },
      {
        "date": "2024-11-01",
        "close": 9.03,
        "volume": 285407
      },
      {
        "date": "2024-11-08",
        "close": 9.0925,
        "volume": 618747
      },
      {
        "date": "2024-11-15",
        "close": 9.0175,
        "volume": 1898683
      },
      {
        "date": "2024-11-22",
        "close": 9.2725,
        "volume": 1534112
      },
      {
        "date": "2024-11-29",
        "close": 9.4,
        "volume": 773262
      },
      {
        "date": "2024-12-06",
        "close": 9.4175,
        "volume": 1405398
      },
      {
        "date": "2024-12-13",
        "close": 9.36,
        "volume": 937176
      },
      {
        "date": "2024-12-20",
        "close": 9.105,
        "volume": 842206
      },
      {
        "date": "2024-12-27",
        "close": 9.055,
        "volume": 1023663
      },
      {
        "date": "2025-01-03",
        "close": 8.95875,
        "volume": 205656
      },
      {
        "date": "2025-01-10",
        "close": 8.7525,
        "volume": 1635511
      },
      {
        "date": "2025-01-17",
        "close": 8.86,
        "volume": 5358222
      },
      {
        "date": "2025-01-24",
        "close": 8.9575,
        "volume": 2284965
      },
      {
        "date": "2025-01-31",
        "close": 9.18,
        "volume": 261857
      },
      {
        "date": "2025-02-07",
        "close": 9.28,
        "volume": 543825
      },
      {
        "date": "2025-02-14",
        "close": 9.49625,
        "volume": 260514
      },
      {
        "date": "2025-02-21",
        "close": 9.4775,
        "volume": 411332
      },
      {
        "date": "2025-02-28",
        "close": 9.555,
        "volume": 1414286
      },
      {
        "date": "2025-03-07",
        "close": 9.5425,
        "volume": 875548
      },
      {
        "date": "2025-03-14",
        "close": 9.0925,
        "volume": 1126128
      },
      {
        "date": "2025-03-21",
        "close": 9.10375,
        "volume": 1085248
      },
      {
        "date": "2025-03-28",
        "close": 9.2775,
        "volume": 435098
      },
      {
        "date": "2025-04-04",
        "close": 9.265,
        "volume": 1432038
      },
      {
        "date": "2025-04-11",
        "close": 9.2175,
        "volume": 2536987
      },
      {
        "date": "2025-04-18",
        "close": 9.48,
        "volume": 470264
      },
      {
        "date": "2025-04-25",
        "close": 9.35,
        "volume": 937050
      },
      {
        "date": "2025-05-02",
        "close": 9.49,
        "volume": 3307824
      },
      {
        "date": "2025-05-09",
        "close": 9.4375,
        "volume": 1207010
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "volume": 1268634
      },
      {
        "date": "2025-05-23",
        "close": 9.4625,
        "volume": 1126506
      },
      {
        "date": "2025-05-30",
        "close": 9.66875,
        "volume": 409425
      },
      {
        "date": "2025-06-06",
        "close": 9.54,
        "volume": 1355832
      },
      {
        "date": "2025-06-13",
        "close": 9.50375,
        "volume": 1743323
      },
      {
        "date": "2025-06-20",
        "close": 9.425,
        "volume": 268935
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "volume": 1681570
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "volume": 1473493
      },
      {
        "date": "2025-07-11",
        "close": 9.4,
        "volume": 1221477
      },
      {
        "date": "2025-07-18",
        "close": 9.4575,
        "volume": 508084
      },
      {
        "date": "2025-07-25",
        "close": 9.405,
        "volume": 537944
      },
      {
        "date": "2025-08-01",
        "close": 9.3625,
        "volume": 1559609
      },
      {
        "date": "2025-08-08",
        "close": 9.6025,
        "volume": 1446833
      },
      {
        "date": "2025-08-15",
        "close": 9.5425,
        "volume": 2053432
      },
      {
        "date": "2025-08-22",
        "close": 9.61125,
        "volume": 1565438
      },
      {
        "date": "2025-08-29",
        "close": 9.3875,
        "volume": 482029
      },
      {
        "date": "2025-09-05",
        "close": 9.475,
        "volume": 575283
      },
      {
        "date": "2025-09-12",
        "close": 9.44375,
        "volume": 840079
      },
      {
        "date": "2025-09-19",
        "close": 9.3375,
        "volume": 448230
      },
      {
        "date": "2025-09-26",
        "close": 9.2125,
        "volume": 5425773
      },
      {
        "date": "2025-10-03",
        "close": 9.20125,
        "volume": 618880
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "volume": 838239
      },
      {
        "date": "2025-10-17",
        "close": 9.425,
        "volume": 958111
      },
      {
        "date": "2025-10-24",
        "close": 9.3913,
        "volume": 2950474
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "volume": 446819
      },
      {
        "date": "2025-11-07",
        "close": 9.12625,
        "volume": 1428529
      },
      {
        "date": "2025-11-14",
        "close": 9.13,
        "volume": 2925162
      },
      {
        "date": "2025-11-21",
        "close": 9.23875,
        "volume": 1752515
      },
      {
        "date": "2025-11-28",
        "close": 9.405,
        "volume": 878055
      },
      {
        "date": "2025-12-05",
        "close": 9.3475,
        "volume": 1400105
      },
      {
        "date": "2025-12-12",
        "close": 9.3525,
        "volume": 1798213
      },
      {
        "date": "2025-12-19",
        "close": 9.3425,
        "volume": 951055
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "volume": 479704
      },
      {
        "date": "2026-01-02",
        "close": 9.255,
        "volume": 1201739
      },
      {
        "date": "2026-01-09",
        "close": 9.3975,
        "volume": 1529454
      },
      {
        "date": "2026-01-16",
        "close": 9.745,
        "volume": 6222650
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "volume": 1438971
      },
      {
        "date": "2026-01-30",
        "close": 9.8625,
        "volume": 1166868
      },
      {
        "date": "2026-02-06",
        "close": 10.535,
        "volume": 4307250
      },
      {
        "date": "2026-02-13",
        "close": 10.765,
        "volume": 1629461
      },
      {
        "date": "2026-02-20",
        "close": 10.41,
        "volume": 708976
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "volume": 5798760
      },
      {
        "date": "2026-03-06",
        "close": 10.205,
        "volume": 1054712
      },
      {
        "date": "2026-03-13",
        "close": 10.225,
        "volume": 779969
      },
      {
        "date": "2026-03-20",
        "close": 9.8275,
        "volume": 1565820
      },
      {
        "date": "2026-03-27",
        "close": 9.92875,
        "volume": 1880827
      },
      {
        "date": "2026-04-03",
        "close": 9.9225,
        "volume": 4560832
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "volume": 8463935
      },
      {
        "date": "2026-04-17",
        "close": 9.9425,
        "volume": 1449388
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "volume": 1811981
      },
      {
        "date": "2026-05-01",
        "close": 10.3175,
        "volume": 2453331
      },
      {
        "date": "2026-05-08",
        "close": 10.275,
        "volume": 2636711
      },
      {
        "date": "2026-05-15",
        "close": 10.375,
        "volume": 789928
      },
      {
        "date": "2026-05-22",
        "close": 10.265,
        "volume": 2677996
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "volume": 855884
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "volume": 2678838
      },
      {
        "date": "2026-06-12",
        "close": 10.24,
        "volume": 202011
      },
      {
        "date": "2026-06-19",
        "close": 10.025,
        "volume": 282554
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "volume": 295701
      },
      {
        "date": "2026-07-03",
        "close": 10.13,
        "volume": 403310
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "volume": 1608600
      },
      {
        "date": "2026-07-17",
        "close": 10.325,
        "volume": 1015030
      },
      {
        "date": "2026-07-24",
        "close": 10.08,
        "volume": 2036564
      },
      {
        "date": "2026-07-31",
        "close": 10.205,
        "volume": 1426971
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "volume": 900760
      }
    ],
    "sharemaestro_context": {
      "trend": 10.157542,
      "fair_value": 9.042885,
      "market_activity": 6.070265,
      "market_dynamics": -0.607446,
      "relative_strength": -4.431498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013825,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038854,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007365
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.053566
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.060044
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.180281
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.007744
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.000535
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087503
      }
    ]
  }
}