{
  "ticker": {
    "uuid": "13f51249-c378-4b18-a3f9-c3b5d4951437",
    "symbol": "PERI",
    "name": "Perion Network",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.81,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.21,
    "boundary_margin": -0.039177,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412438,
    "volatility_stability": 1.1362,
    "risk_context": 0.2425,
    "current_regime": {
      "move": -0.04572,
      "interruption": 0.244924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.35,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.11,
        "direction_boundary": 20.73,
        "core_momentum": 0.597202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360333
      },
      {
        "date": "2023-08-25",
        "close": 33.15,
        "direction_boundary": 20.42,
        "core_momentum": 0.623408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36025
      },
      {
        "date": "2023-09-01",
        "close": 33.29,
        "direction_boundary": 20.3,
        "core_momentum": 0.639901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355922
      },
      {
        "date": "2023-09-08",
        "close": 34.29,
        "direction_boundary": 21.91,
        "core_momentum": 0.565039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356773
      },
      {
        "date": "2023-09-15",
        "close": 29.97,
        "direction_boundary": 21.32,
        "core_momentum": 0.405722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39643
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 19.78,
        "core_momentum": 0.516684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378716
      },
      {
        "date": "2023-09-29",
        "close": 30.63,
        "direction_boundary": 19.29,
        "core_momentum": 0.587869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376263
      },
      {
        "date": "2023-10-06",
        "close": 30.02,
        "direction_boundary": 21.89,
        "core_momentum": 0.371402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374935
      },
      {
        "date": "2023-10-13",
        "close": 25.97,
        "direction_boundary": 22.35,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417439
      },
      {
        "date": "2023-10-20",
        "close": 25.605,
        "direction_boundary": 23.45,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415049
      },
      {
        "date": "2023-10-27",
        "close": 24.35,
        "direction_boundary": 23.5,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40381
      },
      {
        "date": "2023-11-03",
        "close": 28.57,
        "direction_boundary": 21.87,
        "core_momentum": 0.306356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460778
      },
      {
        "date": "2023-11-10",
        "close": 27.94,
        "direction_boundary": 25.29,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460269
      },
      {
        "date": "2023-11-17",
        "close": 28.28,
        "direction_boundary": 25.81,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449159
      },
      {
        "date": "2023-11-24",
        "close": 28.62,
        "direction_boundary": 27.28,
        "core_momentum": 0.04912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449527
      },
      {
        "date": "2023-12-01",
        "close": 28.41,
        "direction_boundary": 27.99,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449442
      },
      {
        "date": "2023-12-08",
        "close": 27.88,
        "direction_boundary": 25.87,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432771
      },
      {
        "date": "2023-12-15",
        "close": 31.56,
        "direction_boundary": 25.72,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469393
      },
      {
        "date": "2023-12-22",
        "close": 30.05,
        "direction_boundary": 24.8,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472573
      },
      {
        "date": "2023-12-29",
        "close": 30.87,
        "direction_boundary": 25.3,
        "core_momentum": 0.220158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465866
      },
      {
        "date": "2024-01-05",
        "close": 28.76,
        "direction_boundary": 28.81,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2024-01-12",
        "close": 28.65,
        "direction_boundary": 29.98,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439806
      },
      {
        "date": "2024-01-19",
        "close": 28.72,
        "direction_boundary": 29.7,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439693
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "direction_boundary": 33.23,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447596
      },
      {
        "date": "2024-02-02",
        "close": 29.12,
        "direction_boundary": 33.93,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45244
      },
      {
        "date": "2024-02-09",
        "close": 23.89,
        "direction_boundary": 31.7,
        "core_momentum": -0.246372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524181
      },
      {
        "date": "2024-02-16",
        "close": 23.2,
        "direction_boundary": 33.28,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522839
      },
      {
        "date": "2024-02-23",
        "close": 22.9,
        "direction_boundary": 33.46,
        "core_momentum": -0.315601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5224
      },
      {
        "date": "2024-03-01",
        "close": 23.36,
        "direction_boundary": 34.78,
        "core_momentum": -0.32835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523957
      },
      {
        "date": "2024-03-08",
        "close": 21.89,
        "direction_boundary": 33.91,
        "core_momentum": -0.354468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2024-03-15",
        "close": 22.28,
        "direction_boundary": 35.5,
        "core_momentum": -0.372394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498474
      },
      {
        "date": "2024-03-22",
        "close": 22.68,
        "direction_boundary": 38.28,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499852
      },
      {
        "date": "2024-03-29",
        "close": 22.48,
        "direction_boundary": 39.58,
        "core_momentum": -0.432036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497797
      },
      {
        "date": "2024-04-05",
        "close": 21.11,
        "direction_boundary": 40.13,
        "core_momentum": -0.47396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502717
      },
      {
        "date": "2024-04-12",
        "close": 12.58,
        "direction_boundary": 40.26,
        "core_momentum": -0.687531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846015
      },
      {
        "date": "2024-04-19",
        "close": 10.98,
        "direction_boundary": 38.38,
        "core_momentum": -0.713913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858847
      },
      {
        "date": "2024-04-26",
        "close": 11.91,
        "direction_boundary": 35.03,
        "core_momentum": -0.660006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872693
      },
      {
        "date": "2024-05-03",
        "close": 12.86,
        "direction_boundary": 32.56,
        "core_momentum": -0.605037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844163
      },
      {
        "date": "2024-05-10",
        "close": 11.81,
        "direction_boundary": 33.11,
        "core_momentum": -0.64331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847408
      },
      {
        "date": "2024-05-17",
        "close": 12.02,
        "direction_boundary": 30.63,
        "core_momentum": -0.607574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848033
      },
      {
        "date": "2024-05-24",
        "close": 11.76,
        "direction_boundary": 30.77,
        "core_momentum": -0.61781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845749
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "direction_boundary": 30.91,
        "core_momentum": -0.5956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855353
      },
      {
        "date": "2024-06-07",
        "close": 12.32,
        "direction_boundary": 33.54,
        "core_momentum": -0.632677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855503
      },
      {
        "date": "2024-06-14",
        "close": 8.61,
        "direction_boundary": 33.64,
        "core_momentum": -0.744055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93777
      },
      {
        "date": "2024-06-21",
        "close": 8.82,
        "direction_boundary": 32.71,
        "core_momentum": -0.730358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943381
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "direction_boundary": 30.67,
        "core_momentum": -0.727747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937336
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "direction_boundary": 34.73,
        "core_momentum": -0.754391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941999
      },
      {
        "date": "2024-07-12",
        "close": 8.38,
        "direction_boundary": 34.54,
        "core_momentum": -0.757383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940929
      },
      {
        "date": "2024-07-19",
        "close": 8.31,
        "direction_boundary": 33.91,
        "core_momentum": -0.75494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939903
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "direction_boundary": 35.25,
        "core_momentum": -0.760567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929671
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "direction_boundary": 34.58,
        "core_momentum": -0.765182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929769
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "direction_boundary": 34.62,
        "core_momentum": -0.757943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910556
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "direction_boundary": 33.11,
        "core_momentum": -0.735729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91783
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "direction_boundary": 33.15,
        "core_momentum": -0.73997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917729
      },
      {
        "date": "2024-08-30",
        "close": 8.55,
        "direction_boundary": 33.29,
        "core_momentum": -0.743166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915037
      },
      {
        "date": "2024-09-06",
        "close": 8.19,
        "direction_boundary": 34.29,
        "core_momentum": -0.761155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91428
      },
      {
        "date": "2024-09-13",
        "close": 8.07,
        "direction_boundary": 29.97,
        "core_momentum": -0.730731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911447
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908877
      },
      {
        "date": "2024-09-27",
        "close": 7.97,
        "direction_boundary": 30.63,
        "core_momentum": -0.739798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909255
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "direction_boundary": 30.02,
        "core_momentum": -0.738841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909186
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "direction_boundary": 25.97,
        "core_momentum": -0.695418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2024-10-18",
        "close": 8.02,
        "direction_boundary": 25.605,
        "core_momentum": -0.68678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567564
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "direction_boundary": 24.35,
        "core_momentum": -0.670637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551789
      },
      {
        "date": "2024-11-01",
        "close": 8.21,
        "direction_boundary": 28.57,
        "core_momentum": -0.712636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538818
      },
      {
        "date": "2024-11-08",
        "close": 8.89,
        "direction_boundary": 27.94,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54568
      },
      {
        "date": "2024-11-15",
        "close": 8.38,
        "direction_boundary": 28.28,
        "core_momentum": -0.703678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548016
      },
      {
        "date": "2024-11-22",
        "close": 8.52,
        "direction_boundary": 28.62,
        "core_momentum": -0.702306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549485
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "direction_boundary": 28.41,
        "core_momentum": -0.696586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540484
      },
      {
        "date": "2024-12-06",
        "close": 9.09,
        "direction_boundary": 27.88,
        "core_momentum": -0.67396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548501
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "direction_boundary": 31.56,
        "core_momentum": -0.729087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24229
      },
      {
        "date": "2024-12-20",
        "close": 8.21,
        "direction_boundary": 30.05,
        "core_momentum": -0.726789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245856
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "direction_boundary": 30.87,
        "core_momentum": -0.726271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237681
      },
      {
        "date": "2025-01-03",
        "close": 9.02,
        "direction_boundary": 28.76,
        "core_momentum": -0.68637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252737
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "direction_boundary": 28.65,
        "core_momentum": -0.699825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260733
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "direction_boundary": 28.72,
        "core_momentum": -0.691156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263585
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "direction_boundary": 30.75,
        "core_momentum": -0.708943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263094
      },
      {
        "date": "2025-01-31",
        "close": 8.96,
        "direction_boundary": 29.12,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256422
      },
      {
        "date": "2025-02-07",
        "close": 9.53,
        "direction_boundary": 23.89,
        "core_momentum": -0.601088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26617
      },
      {
        "date": "2025-02-14",
        "close": 9.74,
        "direction_boundary": 23.2,
        "core_momentum": -0.580172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261632
      },
      {
        "date": "2025-02-21",
        "close": 8.52,
        "direction_boundary": 22.9,
        "core_momentum": -0.627948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323566
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "direction_boundary": 23.36,
        "core_momentum": -0.653682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331211
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "direction_boundary": 21.89,
        "core_momentum": -0.625857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3264
      },
      {
        "date": "2025-03-14",
        "close": 8.75,
        "direction_boundary": 22.28,
        "core_momentum": -0.607271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338152
      },
      {
        "date": "2025-03-21",
        "close": 8.14,
        "direction_boundary": 22.68,
        "core_momentum": -0.641093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353722
      },
      {
        "date": "2025-03-28",
        "close": 8.16,
        "direction_boundary": 22.48,
        "core_momentum": -0.637011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353672
      },
      {
        "date": "2025-04-04",
        "close": 7.36,
        "direction_boundary": 21.11,
        "core_momentum": -0.65135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2025-04-11",
        "close": 7.9,
        "direction_boundary": 12.58,
        "core_momentum": -0.372019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394648
      },
      {
        "date": "2025-04-18",
        "close": 8.875,
        "direction_boundary": 10.98,
        "core_momentum": -0.191712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42622
      },
      {
        "date": "2025-04-25",
        "close": 8.91,
        "direction_boundary": 11.91,
        "core_momentum": -0.251889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426183
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 12.86,
        "core_momentum": -0.276827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428792
      },
      {
        "date": "2025-05-09",
        "close": 9.66,
        "direction_boundary": 11.81,
        "core_momentum": -0.182049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418028
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "direction_boundary": 12.02,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430481
      },
      {
        "date": "2025-05-23",
        "close": 10.76,
        "direction_boundary": 11.76,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430426
      },
      {
        "date": "2025-05-30",
        "close": 10.61,
        "direction_boundary": 12.5,
        "core_momentum": -0.1512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431579
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 12.32,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430192
      },
      {
        "date": "2025-06-13",
        "close": 9.46,
        "direction_boundary": 8.61,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "direction_boundary": 8.82,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432449
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "direction_boundary": 8.35,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439055
      },
      {
        "date": "2025-07-04",
        "close": 10.96,
        "direction_boundary": 8.53,
        "core_momentum": 0.284877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443993
      },
      {
        "date": "2025-07-11",
        "close": 11.02,
        "direction_boundary": 8.38,
        "core_momentum": 0.315036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436844
      },
      {
        "date": "2025-07-18",
        "close": 10.99,
        "direction_boundary": 8.31,
        "core_momentum": 0.322503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "date": "2025-07-25",
        "close": 11.05,
        "direction_boundary": 8.44,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436057
      },
      {
        "date": "2025-08-01",
        "close": 10.57,
        "direction_boundary": 8.12,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442046
      },
      {
        "date": "2025-08-08",
        "close": 10.21,
        "direction_boundary": 8.38,
        "core_momentum": 0.218377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438103
      },
      {
        "date": "2025-08-15",
        "close": 9.15,
        "direction_boundary": 8.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463767
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "direction_boundary": 8.62,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424258
      },
      {
        "date": "2025-08-29",
        "close": 9.23,
        "direction_boundary": 8.55,
        "core_momentum": 0.079532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417664
      },
      {
        "date": "2025-09-05",
        "close": 9.16,
        "direction_boundary": 8.19,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417888
      },
      {
        "date": "2025-09-12",
        "close": 9.29,
        "direction_boundary": 8.07,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408615
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "direction_boundary": 8.0,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400556
      },
      {
        "date": "2025-09-26",
        "close": 9.49,
        "direction_boundary": 7.97,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40484
      },
      {
        "date": "2025-10-03",
        "close": 9.64,
        "direction_boundary": 7.84,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373155
      },
      {
        "date": "2025-10-10",
        "close": 9.21,
        "direction_boundary": 7.91,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370371
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "direction_boundary": 8.02,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336034
      },
      {
        "date": "2025-10-24",
        "close": 9.71,
        "direction_boundary": 8.02,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337781
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 8.21,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338698
      },
      {
        "date": "2025-11-07",
        "close": 8.97,
        "direction_boundary": 8.89,
        "core_momentum": 0.008999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337668
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "direction_boundary": 8.38,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347338
      },
      {
        "date": "2025-11-21",
        "close": 9.63,
        "direction_boundary": 8.52,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352822
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "direction_boundary": 8.62,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363318
      },
      {
        "date": "2025-12-05",
        "close": 9.98,
        "direction_boundary": 9.09,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36184
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "direction_boundary": 8.55,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2025-12-19",
        "close": 9.87,
        "direction_boundary": 8.21,
        "core_momentum": 0.202192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343215
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "direction_boundary": 8.45,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331292
      },
      {
        "date": "2026-01-02",
        "close": 9.35,
        "direction_boundary": 9.02,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313694
      },
      {
        "date": "2026-01-09",
        "close": 9.4,
        "direction_boundary": 8.6,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313685
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "direction_boundary": 8.87,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314134
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "direction_boundary": 8.95,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315785
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "direction_boundary": 8.96,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314823
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 9.53,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "direction_boundary": 9.74,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275397
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "direction_boundary": 8.52,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283656
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 8.09,
        "core_momentum": 0.05686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291451
      },
      {
        "date": "2026-03-06",
        "close": 8.95,
        "direction_boundary": 8.19,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299029
      },
      {
        "date": "2026-03-13",
        "close": 8.55,
        "direction_boundary": 8.75,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2026-03-20",
        "close": 9.63,
        "direction_boundary": 8.14,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339301
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "direction_boundary": 8.16,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33668
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "direction_boundary": 7.36,
        "core_momentum": 0.341033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "direction_boundary": 7.9,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332819
      },
      {
        "date": "2026-04-17",
        "close": 10.61,
        "direction_boundary": 8.875,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360887
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "direction_boundary": 8.91,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362874
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "direction_boundary": 9.3,
        "core_momentum": 0.169892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "direction_boundary": 9.66,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2026-05-15",
        "close": 10.28,
        "direction_boundary": 10.72,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33956
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "direction_boundary": 10.76,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "direction_boundary": 10.61,
        "core_momentum": -0.199811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "direction_boundary": 10.26,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2026-06-12",
        "close": 8.42,
        "direction_boundary": 9.46,
        "core_momentum": -0.109937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2026-06-19",
        "close": 8.51,
        "direction_boundary": 9.47,
        "core_momentum": -0.101373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404665
      },
      {
        "date": "2026-06-26",
        "close": 9.21,
        "direction_boundary": 10.1,
        "core_momentum": -0.088119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421268
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "direction_boundary": 10.96,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417977
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "direction_boundary": 11.02,
        "core_momentum": -0.150635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417953
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "direction_boundary": 10.99,
        "core_momentum": -0.147407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417853
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 11.05,
        "core_momentum": -0.156561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415409
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "direction_boundary": 10.57,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412262
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "direction_boundary": 10.21,
        "core_momentum": -0.039177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.11,
        "volume": 2561471
      },
      {
        "date": "2023-08-25",
        "close": 33.15,
        "volume": 1765353
      },
      {
        "date": "2023-09-01",
        "close": 33.29,
        "volume": 2357767
      },
      {
        "date": "2023-09-08",
        "close": 34.29,
        "volume": 2071881
      },
      {
        "date": "2023-09-15",
        "close": 29.97,
        "volume": 4531697
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 2106213
      },
      {
        "date": "2023-09-29",
        "close": 30.63,
        "volume": 1145379
      },
      {
        "date": "2023-10-06",
        "close": 30.02,
        "volume": 1857385
      },
      {
        "date": "2023-10-13",
        "close": 25.97,
        "volume": 4207487
      },
      {
        "date": "2023-10-20",
        "close": 25.605,
        "volume": 1980959
      },
      {
        "date": "2023-10-27",
        "close": 24.35,
        "volume": 2180355
      },
      {
        "date": "2023-11-03",
        "close": 28.57,
        "volume": 3443848
      },
      {
        "date": "2023-11-10",
        "close": 27.94,
        "volume": 1440679
      },
      {
        "date": "2023-11-17",
        "close": 28.28,
        "volume": 1359165
      },
      {
        "date": "2023-11-24",
        "close": 28.62,
        "volume": 895605
      },
      {
        "date": "2023-12-01",
        "close": 28.41,
        "volume": 1343104
      },
      {
        "date": "2023-12-08",
        "close": 27.88,
        "volume": 1499073
      },
      {
        "date": "2023-12-15",
        "close": 31.56,
        "volume": 3067460
      },
      {
        "date": "2023-12-22",
        "close": 30.05,
        "volume": 1816612
      },
      {
        "date": "2023-12-29",
        "close": 30.87,
        "volume": 1149150
      },
      {
        "date": "2024-01-05",
        "close": 28.76,
        "volume": 1537136
      },
      {
        "date": "2024-01-12",
        "close": 28.65,
        "volume": 1245484
      },
      {
        "date": "2024-01-19",
        "close": 28.72,
        "volume": 985782
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "volume": 1697398
      },
      {
        "date": "2024-02-02",
        "close": 29.12,
        "volume": 1726506
      },
      {
        "date": "2024-02-09",
        "close": 23.89,
        "volume": 8120645
      },
      {
        "date": "2024-02-16",
        "close": 23.2,
        "volume": 4689631
      },
      {
        "date": "2024-02-23",
        "close": 22.9,
        "volume": 2594195
      },
      {
        "date": "2024-03-01",
        "close": 23.36,
        "volume": 1910204
      },
      {
        "date": "2024-03-08",
        "close": 21.89,
        "volume": 2521689
      },
      {
        "date": "2024-03-15",
        "close": 22.28,
        "volume": 2090414
      },
      {
        "date": "2024-03-22",
        "close": 22.68,
        "volume": 2425950
      },
      {
        "date": "2024-03-29",
        "close": 22.48,
        "volume": 1249119
      },
      {
        "date": "2024-04-05",
        "close": 21.11,
        "volume": 1705456
      },
      {
        "date": "2024-04-12",
        "close": 12.58,
        "volume": 23503454
      },
      {
        "date": "2024-04-19",
        "close": 10.98,
        "volume": 7700601
      },
      {
        "date": "2024-04-26",
        "close": 11.91,
        "volume": 3667708
      },
      {
        "date": "2024-05-03",
        "close": 12.86,
        "volume": 3620277
      },
      {
        "date": "2024-05-10",
        "close": 11.81,
        "volume": 4113611
      },
      {
        "date": "2024-05-17",
        "close": 12.02,
        "volume": 2566036
      },
      {
        "date": "2024-05-24",
        "close": 11.76,
        "volume": 2083731
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "volume": 1590632
      },
      {
        "date": "2024-06-07",
        "close": 12.32,
        "volume": 2772354
      },
      {
        "date": "2024-06-14",
        "close": 8.61,
        "volume": 14690431
      },
      {
        "date": "2024-06-21",
        "close": 8.82,
        "volume": 4512605
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "volume": 3942871
      },
      {
        "date": "2024-07-05",
        "close": 8.53,
        "volume": 1936903
      },
      {
        "date": "2024-07-12",
        "close": 8.38,
        "volume": 2402813
      },
      {
        "date": "2024-07-19",
        "close": 8.31,
        "volume": 2778724
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "volume": 2153965
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "volume": 4454427
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "volume": 2446576
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "volume": 1752936
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "volume": 1595672
      },
      {
        "date": "2024-08-30",
        "close": 8.55,
        "volume": 1250769
      },
      {
        "date": "2024-09-06",
        "close": 8.19,
        "volume": 1206999
      },
      {
        "date": "2024-09-13",
        "close": 8.07,
        "volume": 1832329
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 2072742
      },
      {
        "date": "2024-09-27",
        "close": 7.97,
        "volume": 1458869
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "volume": 1155256
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "volume": 1322326
      },
      {
        "date": "2024-10-18",
        "close": 8.02,
        "volume": 1286807
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "volume": 1184810
      },
      {
        "date": "2024-11-01",
        "close": 8.21,
        "volume": 1594837
      },
      {
        "date": "2024-11-08",
        "close": 8.89,
        "volume": 2767126
      },
      {
        "date": "2024-11-15",
        "close": 8.38,
        "volume": 1959904
      },
      {
        "date": "2024-11-22",
        "close": 8.52,
        "volume": 1149303
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "volume": 952173
      },
      {
        "date": "2024-12-06",
        "close": 9.09,
        "volume": 1720167
      },
      {
        "date": "2024-12-13",
        "close": 8.55,
        "volume": 1460700
      },
      {
        "date": "2024-12-20",
        "close": 8.21,
        "volume": 1744088
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "volume": 1102372
      },
      {
        "date": "2025-01-03",
        "close": 9.02,
        "volume": 1266031
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "volume": 1254839
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "volume": 1451483
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "volume": 1390590
      },
      {
        "date": "2025-01-31",
        "close": 8.96,
        "volume": 1080912
      },
      {
        "date": "2025-02-07",
        "close": 9.53,
        "volume": 2302208
      },
      {
        "date": "2025-02-14",
        "close": 9.74,
        "volume": 1336271
      },
      {
        "date": "2025-02-21",
        "close": 8.52,
        "volume": 4504961
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "volume": 2656674
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "volume": 2128322
      },
      {
        "date": "2025-03-14",
        "close": 8.75,
        "volume": 2773953
      },
      {
        "date": "2025-03-21",
        "close": 8.14,
        "volume": 1261252
      },
      {
        "date": "2025-03-28",
        "close": 8.16,
        "volume": 1595621
      },
      {
        "date": "2025-04-04",
        "close": 7.36,
        "volume": 2414839
      },
      {
        "date": "2025-04-11",
        "close": 7.9,
        "volume": 2219992
      },
      {
        "date": "2025-04-18",
        "close": 8.875,
        "volume": 2280510
      },
      {
        "date": "2025-04-25",
        "close": 8.91,
        "volume": 2376025
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 2132202
      },
      {
        "date": "2025-05-09",
        "close": 9.66,
        "volume": 3332951
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "volume": 7189815
      },
      {
        "date": "2025-05-23",
        "close": 10.76,
        "volume": 2324289
      },
      {
        "date": "2025-05-30",
        "close": 10.61,
        "volume": 874867
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 1032245
      },
      {
        "date": "2025-06-13",
        "close": 9.46,
        "volume": 1483857
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "volume": 826868
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "volume": 1103126
      },
      {
        "date": "2025-07-04",
        "close": 10.96,
        "volume": 1058717
      },
      {
        "date": "2025-07-11",
        "close": 11.02,
        "volume": 1241342
      },
      {
        "date": "2025-07-18",
        "close": 10.99,
        "volume": 1329872
      },
      {
        "date": "2025-07-25",
        "close": 11.05,
        "volume": 1651928
      },
      {
        "date": "2025-08-01",
        "close": 10.57,
        "volume": 1159330
      },
      {
        "date": "2025-08-08",
        "close": 10.21,
        "volume": 3039348
      },
      {
        "date": "2025-08-15",
        "close": 9.15,
        "volume": 3402037
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "volume": 1431606
      },
      {
        "date": "2025-08-29",
        "close": 9.23,
        "volume": 825929
      },
      {
        "date": "2025-09-05",
        "close": 9.16,
        "volume": 1475296
      },
      {
        "date": "2025-09-12",
        "close": 9.29,
        "volume": 1239337
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "volume": 1625029
      },
      {
        "date": "2025-09-26",
        "close": 9.49,
        "volume": 848445
      },
      {
        "date": "2025-10-03",
        "close": 9.64,
        "volume": 1137249
      },
      {
        "date": "2025-10-10",
        "close": 9.21,
        "volume": 903018
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "volume": 1839525
      },
      {
        "date": "2025-10-24",
        "close": 9.71,
        "volume": 1447921
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 757319
      },
      {
        "date": "2025-11-07",
        "close": 8.97,
        "volume": 1126047
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "volume": 3536010
      },
      {
        "date": "2025-11-21",
        "close": 9.63,
        "volume": 2069458
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "volume": 1215591
      },
      {
        "date": "2025-12-05",
        "close": 9.98,
        "volume": 881554
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "volume": 1034585
      },
      {
        "date": "2025-12-19",
        "close": 9.87,
        "volume": 1544887
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "volume": 941875
      },
      {
        "date": "2026-01-02",
        "close": 9.35,
        "volume": 1433626
      },
      {
        "date": "2026-01-09",
        "close": 9.4,
        "volume": 1140421
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "volume": 1339328
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "volume": 992405
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "volume": 1070697
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 2259693
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "volume": 1547665
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "volume": 2450226
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 2209238
      },
      {
        "date": "2026-03-06",
        "close": 8.95,
        "volume": 1254852
      },
      {
        "date": "2026-03-13",
        "close": 8.55,
        "volume": 2887118
      },
      {
        "date": "2026-03-20",
        "close": 9.63,
        "volume": 2801842
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "volume": 3542925
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "volume": 1255993
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "volume": 833603
      },
      {
        "date": "2026-04-17",
        "close": 10.61,
        "volume": 1419400
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "volume": 1115541
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "volume": 982281
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "volume": 1230288
      },
      {
        "date": "2026-05-15",
        "close": 10.28,
        "volume": 1542098
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "volume": 3954313
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "volume": 2886387
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "volume": 3434546
      },
      {
        "date": "2026-06-12",
        "close": 8.42,
        "volume": 2799166
      },
      {
        "date": "2026-06-19",
        "close": 8.51,
        "volume": 2133980
      },
      {
        "date": "2026-06-26",
        "close": 9.21,
        "volume": 3710852
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "volume": 2096122
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "volume": 1246956
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "volume": 1472626
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 1184613
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "volume": 1253238
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "volume": 1581058
      }
    ],
    "sharemaestro_context": {
      "trend": 9.330667,
      "fair_value": 13.369038,
      "market_activity": 6.783737,
      "market_dynamics": -0.419551,
      "relative_strength": -9.179046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.059172,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.062659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.03432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.070423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.271154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.003388
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.005877
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.070288
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.07617
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.196048
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.643255
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.031712
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.029545
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.148494
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.04572
      }
    ]
  }
}