{
  "ticker": {
    "uuid": "13f93930-cbe6-4946-8400-3d1133c91d0d",
    "symbol": "BILI-A",
    "name": "Bilia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.479866,
    "boundary_margin": 0.327108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273032,
    "volatility_stability": 0.7037,
    "risk_context": 0.3663,
    "current_regime": {
      "move": 0.230036,
      "interruption": -0.046189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.538002,
        "direction_boundary": 113.186478,
        "core_momentum": -0.200099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2023-08-25",
        "close": 88.898148,
        "direction_boundary": 106.11232,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2023-09-01",
        "close": 91.746338,
        "direction_boundary": 106.11232,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260984
      },
      {
        "date": "2023-09-08",
        "close": 90.710625,
        "direction_boundary": 107.559311,
        "core_momentum": -0.156646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2023-09-15",
        "close": 90.451698,
        "direction_boundary": 111.096405,
        "core_momentum": -0.185827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2023-09-22",
        "close": 91.746338,
        "direction_boundary": 109.247459,
        "core_momentum": -0.160197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216822
      },
      {
        "date": "2023-09-29",
        "close": 91.918945,
        "direction_boundary": 102.65564,
        "core_momentum": -0.104589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209262
      },
      {
        "date": "2023-10-06",
        "close": 92.88652,
        "direction_boundary": 105.103958,
        "core_momentum": -0.116241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2023-10-13",
        "close": 90.066437,
        "direction_boundary": 110.652908,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202913
      },
      {
        "date": "2023-10-20",
        "close": 88.127632,
        "direction_boundary": 103.471893,
        "core_momentum": -0.148294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2023-10-27",
        "close": 89.361427,
        "direction_boundary": 95.230049,
        "core_momentum": -0.061626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2023-11-03",
        "close": 93.150909,
        "direction_boundary": 94.250839,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2023-11-10",
        "close": 94.560951,
        "direction_boundary": 102.655884,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181161
      },
      {
        "date": "2023-11-17",
        "close": 96.852272,
        "direction_boundary": 99.310158,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183968
      },
      {
        "date": "2023-11-24",
        "close": 98.262314,
        "direction_boundary": 103.145485,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176705
      },
      {
        "date": "2023-12-01",
        "close": 100.99427,
        "direction_boundary": 97.351715,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17956
      },
      {
        "date": "2023-12-08",
        "close": 104.607506,
        "direction_boundary": 95.882889,
        "core_momentum": 0.090992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183478
      },
      {
        "date": "2023-12-15",
        "close": 115.447197,
        "direction_boundary": 93.353195,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2023-12-22",
        "close": 116.769112,
        "direction_boundary": 93.190002,
        "core_momentum": 0.253022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2023-12-29",
        "close": 118.619781,
        "direction_boundary": 93.271599,
        "core_momentum": 0.271767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2024-01-05",
        "close": 113.420265,
        "direction_boundary": 96.276932,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227139
      },
      {
        "date": "2024-01-12",
        "close": 114.944496,
        "direction_boundary": 99.181854,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2024-01-19",
        "close": 109.206238,
        "direction_boundary": 96.110954,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234808
      },
      {
        "date": "2024-01-26",
        "close": 112.613319,
        "direction_boundary": 99.928825,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-02-02",
        "close": 109.564873,
        "direction_boundary": 111.797432,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235852
      },
      {
        "date": "2024-02-09",
        "close": 105.081856,
        "direction_boundary": 115.698303,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243585
      },
      {
        "date": "2024-02-16",
        "close": 105.171516,
        "direction_boundary": 118.437241,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226304
      },
      {
        "date": "2024-02-23",
        "close": 109.295891,
        "direction_boundary": 112.544403,
        "core_momentum": -0.028864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227923
      },
      {
        "date": "2024-03-01",
        "close": 119.248192,
        "direction_boundary": 116.113297,
        "core_momentum": 0.026999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251285
      },
      {
        "date": "2024-03-08",
        "close": 118.261925,
        "direction_boundary": 114.453354,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2024-03-15",
        "close": 120.503433,
        "direction_boundary": 102.418747,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2024-03-22",
        "close": 123.462204,
        "direction_boundary": 102.50174,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2024-03-29",
        "close": 123.013924,
        "direction_boundary": 106.236618,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251518
      },
      {
        "date": "2024-04-05",
        "close": 119.068871,
        "direction_boundary": 105.323662,
        "core_momentum": 0.130504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258757
      },
      {
        "date": "2024-04-12",
        "close": 116.827354,
        "direction_boundary": 109.639519,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-04-19",
        "close": 110.820114,
        "direction_boundary": 103.08271,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26666
      },
      {
        "date": "2024-04-26",
        "close": 121.897888,
        "direction_boundary": 97.807961,
        "core_momentum": 0.246298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2024-05-03",
        "close": 126.167053,
        "direction_boundary": 94.338989,
        "core_momentum": 0.33738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291126
      },
      {
        "date": "2024-05-10",
        "close": 131.889557,
        "direction_boundary": 92.477592,
        "core_momentum": 0.426179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2024-05-17",
        "close": 131.61705,
        "direction_boundary": 92.562202,
        "core_momentum": 0.421931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294863
      },
      {
        "date": "2024-05-24",
        "close": 135.068695,
        "direction_boundary": 89.347046,
        "core_momentum": 0.511731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2024-05-31",
        "close": 134.796188,
        "direction_boundary": 90.277748,
        "core_momentum": 0.493127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295289
      },
      {
        "date": "2024-06-07",
        "close": 133.524551,
        "direction_boundary": 92.054558,
        "core_momentum": 0.450494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294505
      },
      {
        "date": "2024-06-14",
        "close": 125.349541,
        "direction_boundary": 92.985237,
        "core_momentum": 0.348059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281664
      },
      {
        "date": "2024-06-21",
        "close": 127.983734,
        "direction_boundary": 91.039246,
        "core_momentum": 0.405808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2024-06-28",
        "close": 128.528717,
        "direction_boundary": 95.100456,
        "core_momentum": 0.351505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2024-07-05",
        "close": 131.829132,
        "direction_boundary": 94.508194,
        "core_momentum": 0.394896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274827
      },
      {
        "date": "2024-07-12",
        "close": 137.616745,
        "direction_boundary": 94.68084,
        "core_momentum": 0.45348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2024-07-19",
        "close": 126.68457,
        "direction_boundary": 91.573708,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      },
      {
        "date": "2024-07-26",
        "close": 123.836708,
        "direction_boundary": 95.543907,
        "core_momentum": 0.296124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2024-08-02",
        "close": 119.427086,
        "direction_boundary": 97.183784,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297928
      },
      {
        "date": "2024-08-09",
        "close": 115.752419,
        "direction_boundary": 96.061775,
        "core_momentum": 0.204979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2024-08-16",
        "close": 115.56868,
        "direction_boundary": 90.538002,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295153
      },
      {
        "date": "2024-08-23",
        "close": 119.151482,
        "direction_boundary": 88.898148,
        "core_momentum": 0.340315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29348
      },
      {
        "date": "2024-08-30",
        "close": 122.274956,
        "direction_boundary": 91.746338,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269824
      },
      {
        "date": "2024-09-06",
        "close": 113.088257,
        "direction_boundary": 90.710625,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291139
      },
      {
        "date": "2024-09-13",
        "close": 112.904533,
        "direction_boundary": 90.451698,
        "core_momentum": 0.24823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289637
      },
      {
        "date": "2024-09-20",
        "close": 109.505463,
        "direction_boundary": 91.746338,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289484
      },
      {
        "date": "2024-09-27",
        "close": 112.628937,
        "direction_boundary": 91.918945,
        "core_momentum": 0.225307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293028
      },
      {
        "date": "2024-10-04",
        "close": 107.633415,
        "direction_boundary": 92.88652,
        "core_momentum": 0.158762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296092
      },
      {
        "date": "2024-10-11",
        "close": 106.608337,
        "direction_boundary": 90.066437,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295417
      },
      {
        "date": "2024-10-18",
        "close": 111.267792,
        "direction_boundary": 88.127632,
        "core_momentum": 0.262576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293259
      },
      {
        "date": "2024-10-25",
        "close": 116.67276,
        "direction_boundary": 89.361427,
        "core_momentum": 0.305628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2687
      },
      {
        "date": "2024-11-01",
        "close": 117.604645,
        "direction_boundary": 93.150909,
        "core_momentum": 0.262517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264053
      },
      {
        "date": "2024-11-08",
        "close": 120.586708,
        "direction_boundary": 94.560951,
        "core_momentum": 0.275227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258467
      },
      {
        "date": "2024-11-15",
        "close": 116.765953,
        "direction_boundary": 96.852272,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2024-11-22",
        "close": 117.231895,
        "direction_boundary": 98.262314,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25814
      },
      {
        "date": "2024-11-29",
        "close": 114.343025,
        "direction_boundary": 100.99427,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259486
      },
      {
        "date": "2024-12-06",
        "close": 119.188873,
        "direction_boundary": 104.607506,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2024-12-13",
        "close": 117.138695,
        "direction_boundary": 115.447197,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254849
      },
      {
        "date": "2024-12-20",
        "close": 111.920113,
        "direction_boundary": 116.769112,
        "core_momentum": -0.041526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2024-12-27",
        "close": 112.852013,
        "direction_boundary": 118.619781,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259595
      },
      {
        "date": "2025-01-03",
        "close": 111.477036,
        "direction_boundary": 113.420265,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256013
      },
      {
        "date": "2025-01-10",
        "close": 107.698151,
        "direction_boundary": 114.944496,
        "core_momentum": -0.063042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248535
      },
      {
        "date": "2025-01-17",
        "close": 112.70517,
        "direction_boundary": 109.206238,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236153
      },
      {
        "date": "2025-01-24",
        "close": 118.184547,
        "direction_boundary": 112.613319,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245205
      },
      {
        "date": "2025-01-31",
        "close": 123.097099,
        "direction_boundary": 109.564873,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246801
      },
      {
        "date": "2025-02-07",
        "close": 139.251816,
        "direction_boundary": 105.081856,
        "core_momentum": 0.325175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294637
      },
      {
        "date": "2025-02-14",
        "close": 137.834732,
        "direction_boundary": 105.171516,
        "core_momentum": 0.310571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2025-02-21",
        "close": 135.095047,
        "direction_boundary": 109.295891,
        "core_momentum": 0.236049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2025-02-28",
        "close": 129.143295,
        "direction_boundary": 119.248192,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301788
      },
      {
        "date": "2025-03-07",
        "close": 126.875969,
        "direction_boundary": 118.261925,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280562
      },
      {
        "date": "2025-03-14",
        "close": 128.765427,
        "direction_boundary": 120.503433,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2025-03-21",
        "close": 127.820702,
        "direction_boundary": 123.462204,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276703
      },
      {
        "date": "2025-03-28",
        "close": 124.041824,
        "direction_boundary": 123.013924,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279118
      },
      {
        "date": "2025-04-04",
        "close": 114.878029,
        "direction_boundary": 119.068871,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293191
      },
      {
        "date": "2025-04-11",
        "close": 109.020752,
        "direction_boundary": 116.827354,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302561
      },
      {
        "date": "2025-04-18",
        "close": 111.099152,
        "direction_boundary": 110.820114,
        "core_momentum": 0.002518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297716
      },
      {
        "date": "2025-04-25",
        "close": 116.861938,
        "direction_boundary": 121.897888,
        "core_momentum": -0.041313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298747
      },
      {
        "date": "2025-05-02",
        "close": 118.868568,
        "direction_boundary": 126.167053,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29949
      },
      {
        "date": "2025-05-09",
        "close": 119.155228,
        "direction_boundary": 131.889557,
        "core_momentum": -0.096553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297405
      },
      {
        "date": "2025-05-16",
        "close": 121.926285,
        "direction_boundary": 131.61705,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295466
      },
      {
        "date": "2025-05-23",
        "close": 119.537437,
        "direction_boundary": 135.068695,
        "core_momentum": -0.114988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296928
      },
      {
        "date": "2025-05-30",
        "close": 118.67746,
        "direction_boundary": 134.796188,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29487
      },
      {
        "date": "2025-06-06",
        "close": 119.824104,
        "direction_boundary": 133.524551,
        "core_momentum": -0.102606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289468
      },
      {
        "date": "2025-06-13",
        "close": 121.066292,
        "direction_boundary": 125.349541,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288654
      },
      {
        "date": "2025-06-20",
        "close": 116.193069,
        "direction_boundary": 127.983734,
        "core_momentum": -0.092126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287261
      },
      {
        "date": "2025-06-27",
        "close": 122.499603,
        "direction_boundary": 128.528717,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295904
      },
      {
        "date": "2025-07-04",
        "close": 126.324829,
        "direction_boundary": 131.829132,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29743
      },
      {
        "date": "2025-07-11",
        "close": 125.455597,
        "direction_boundary": 137.616745,
        "core_momentum": -0.08837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292561
      },
      {
        "date": "2025-07-18",
        "close": 110.19619,
        "direction_boundary": 126.68457,
        "core_momentum": -0.130153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2025-07-25",
        "close": 113.673012,
        "direction_boundary": 123.836708,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337933
      },
      {
        "date": "2025-08-01",
        "close": 111.548286,
        "direction_boundary": 119.427086,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333112
      },
      {
        "date": "2025-08-08",
        "close": 113.479866,
        "direction_boundary": 115.752419,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2025-08-15",
        "close": 112.127762,
        "direction_boundary": 115.56868,
        "core_momentum": -0.029774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280516
      },
      {
        "date": "2025-08-22",
        "close": 115.604591,
        "direction_boundary": 119.151482,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2025-08-29",
        "close": 112.70723,
        "direction_boundary": 122.274956,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2025-09-05",
        "close": 111.548286,
        "direction_boundary": 113.088257,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2025-09-12",
        "close": 112.320923,
        "direction_boundary": 112.904533,
        "core_momentum": -0.005169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279396
      },
      {
        "date": "2025-09-19",
        "close": 111.934608,
        "direction_boundary": 109.505463,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27939
      },
      {
        "date": "2025-09-26",
        "close": 110.29277,
        "direction_boundary": 112.628937,
        "core_momentum": -0.020742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2025-10-03",
        "close": 110.976006,
        "direction_boundary": 107.633415,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257397
      },
      {
        "date": "2025-10-10",
        "close": 110.780449,
        "direction_boundary": 106.608337,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246686
      },
      {
        "date": "2025-10-17",
        "close": 111.855988,
        "direction_boundary": 111.267792,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245649
      },
      {
        "date": "2025-10-24",
        "close": 128.477936,
        "direction_boundary": 116.67276,
        "core_momentum": 0.101182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2025-10-31",
        "close": 129.944595,
        "direction_boundary": 117.604645,
        "core_momentum": 0.104927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2025-11-07",
        "close": 123.100258,
        "direction_boundary": 120.586708,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314741
      },
      {
        "date": "2025-11-14",
        "close": 122.318039,
        "direction_boundary": 116.765953,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313317
      },
      {
        "date": "2025-11-21",
        "close": 118.015884,
        "direction_boundary": 117.231895,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316127
      },
      {
        "date": "2025-11-28",
        "close": 122.709145,
        "direction_boundary": 114.343025,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320625
      },
      {
        "date": "2025-12-05",
        "close": 122.318039,
        "direction_boundary": 119.188873,
        "core_momentum": 0.026254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320452
      },
      {
        "date": "2025-12-12",
        "close": 124.175797,
        "direction_boundary": 117.138695,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320802
      },
      {
        "date": "2025-12-19",
        "close": 127.695747,
        "direction_boundary": 111.920113,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316962
      },
      {
        "date": "2025-12-26",
        "close": 129.06459,
        "direction_boundary": 112.852013,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2026-01-02",
        "close": 129.846817,
        "direction_boundary": 111.477036,
        "core_momentum": 0.164785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2026-01-09",
        "close": 132.218445,
        "direction_boundary": 107.698151,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2026-01-16",
        "close": 128.759811,
        "direction_boundary": 112.70517,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2026-01-23",
        "close": 128.265732,
        "direction_boundary": 118.184547,
        "core_momentum": 0.0853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243467
      },
      {
        "date": "2026-01-30",
        "close": 124.609459,
        "direction_boundary": 123.097099,
        "core_momentum": 0.012286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245797
      },
      {
        "date": "2026-02-06",
        "close": 131.526718,
        "direction_boundary": 139.251816,
        "core_momentum": -0.055476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254817
      },
      {
        "date": "2026-02-13",
        "close": 131.131439,
        "direction_boundary": 137.834732,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253875
      },
      {
        "date": "2026-02-20",
        "close": 130.439713,
        "direction_boundary": 135.095047,
        "core_momentum": -0.03446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251809
      },
      {
        "date": "2026-02-27",
        "close": 136.961716,
        "direction_boundary": 129.143295,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2026-03-06",
        "close": 122.929558,
        "direction_boundary": 126.875969,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300713
      },
      {
        "date": "2026-03-13",
        "close": 123.12719,
        "direction_boundary": 128.765427,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300691
      },
      {
        "date": "2026-03-20",
        "close": 117.593384,
        "direction_boundary": 127.820702,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308355
      },
      {
        "date": "2026-03-27",
        "close": 119.56974,
        "direction_boundary": 124.041824,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308037
      },
      {
        "date": "2026-04-03",
        "close": 122.435463,
        "direction_boundary": 114.878029,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309341
      },
      {
        "date": "2026-04-10",
        "close": 128.166901,
        "direction_boundary": 109.020752,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31461
      },
      {
        "date": "2026-04-17",
        "close": 128.364532,
        "direction_boundary": 111.099152,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314602
      },
      {
        "date": "2026-04-24",
        "close": 122.435463,
        "direction_boundary": 116.861938,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25756
      },
      {
        "date": "2026-05-01",
        "close": 124.306046,
        "direction_boundary": 118.868568,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258004
      },
      {
        "date": "2026-05-08",
        "close": 134.994781,
        "direction_boundary": 119.155228,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2026-05-15",
        "close": 133.906113,
        "direction_boundary": 121.926285,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2026-05-22",
        "close": 137.370056,
        "direction_boundary": 119.537437,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2026-05-29",
        "close": 139.844299,
        "direction_boundary": 118.67746,
        "core_momentum": 0.178356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2026-06-05",
        "close": 140.339157,
        "direction_boundary": 119.824104,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263455
      },
      {
        "date": "2026-06-12",
        "close": 148.652603,
        "direction_boundary": 121.066292,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-06-19",
        "close": 143.308243,
        "direction_boundary": 116.193069,
        "core_momentum": 0.233363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277716
      },
      {
        "date": "2026-06-26",
        "close": 144.001038,
        "direction_boundary": 122.499603,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2026-07-03",
        "close": 145.699997,
        "direction_boundary": 126.324829,
        "core_momentum": 0.153376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2026-07-10",
        "close": 141.899994,
        "direction_boundary": 125.455597,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280229
      },
      {
        "date": "2026-07-17",
        "close": 144.300003,
        "direction_boundary": 110.19619,
        "core_momentum": 0.309483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2026-07-24",
        "close": 150.399994,
        "direction_boundary": 113.673012,
        "core_momentum": 0.323093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2026-07-31",
        "close": 153.899994,
        "direction_boundary": 111.548286,
        "core_momentum": 0.379672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2026-08-07",
        "close": 150.600006,
        "direction_boundary": 113.479866,
        "core_momentum": 0.327108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.538002,
        "volume": 482450
      },
      {
        "date": "2023-08-25",
        "close": 88.898148,
        "volume": 234385
      },
      {
        "date": "2023-09-01",
        "close": 91.746338,
        "volume": 320055
      },
      {
        "date": "2023-09-08",
        "close": 90.710625,
        "volume": 262591
      },
      {
        "date": "2023-09-15",
        "close": 90.451698,
        "volume": 374981
      },
      {
        "date": "2023-09-22",
        "close": 91.746338,
        "volume": 255023
      },
      {
        "date": "2023-09-29",
        "close": 91.918945,
        "volume": 327232
      },
      {
        "date": "2023-10-06",
        "close": 92.88652,
        "volume": 429949
      },
      {
        "date": "2023-10-13",
        "close": 90.066437,
        "volume": 378820
      },
      {
        "date": "2023-10-20",
        "close": 88.127632,
        "volume": 441031
      },
      {
        "date": "2023-10-27",
        "close": 89.361427,
        "volume": 644510
      },
      {
        "date": "2023-11-03",
        "close": 93.150909,
        "volume": 409978
      },
      {
        "date": "2023-11-10",
        "close": 94.560951,
        "volume": 448052
      },
      {
        "date": "2023-11-17",
        "close": 96.852272,
        "volume": 432596
      },
      {
        "date": "2023-11-24",
        "close": 98.262314,
        "volume": 339832
      },
      {
        "date": "2023-12-01",
        "close": 100.99427,
        "volume": 489745
      },
      {
        "date": "2023-12-08",
        "close": 104.607506,
        "volume": 485436
      },
      {
        "date": "2023-12-15",
        "close": 115.447197,
        "volume": 692805
      },
      {
        "date": "2023-12-22",
        "close": 116.769112,
        "volume": 435401
      },
      {
        "date": "2023-12-29",
        "close": 118.619781,
        "volume": 182794
      },
      {
        "date": "2024-01-05",
        "close": 113.420265,
        "volume": 360942
      },
      {
        "date": "2024-01-12",
        "close": 114.944496,
        "volume": 404300
      },
      {
        "date": "2024-01-19",
        "close": 109.206238,
        "volume": 420885
      },
      {
        "date": "2024-01-26",
        "close": 112.613319,
        "volume": 277953
      },
      {
        "date": "2024-02-02",
        "close": 109.564873,
        "volume": 431585
      },
      {
        "date": "2024-02-09",
        "close": 105.081856,
        "volume": 1060991
      },
      {
        "date": "2024-02-16",
        "close": 105.171516,
        "volume": 420113
      },
      {
        "date": "2024-02-23",
        "close": 109.295891,
        "volume": 274760
      },
      {
        "date": "2024-03-01",
        "close": 119.248192,
        "volume": 897960
      },
      {
        "date": "2024-03-08",
        "close": 118.261925,
        "volume": 334537
      },
      {
        "date": "2024-03-15",
        "close": 120.503433,
        "volume": 444403
      },
      {
        "date": "2024-03-22",
        "close": 123.462204,
        "volume": 306510
      },
      {
        "date": "2024-03-29",
        "close": 123.013924,
        "volume": 281255
      },
      {
        "date": "2024-04-05",
        "close": 119.068871,
        "volume": 336569
      },
      {
        "date": "2024-04-12",
        "close": 116.827354,
        "volume": 342078
      },
      {
        "date": "2024-04-19",
        "close": 110.820114,
        "volume": 457778
      },
      {
        "date": "2024-04-26",
        "close": 121.897888,
        "volume": 565371
      },
      {
        "date": "2024-05-03",
        "close": 126.167053,
        "volume": 232252
      },
      {
        "date": "2024-05-10",
        "close": 131.889557,
        "volume": 485829
      },
      {
        "date": "2024-05-17",
        "close": 131.61705,
        "volume": 266633
      },
      {
        "date": "2024-05-24",
        "close": 135.068695,
        "volume": 300120
      },
      {
        "date": "2024-05-31",
        "close": 134.796188,
        "volume": 703069
      },
      {
        "date": "2024-06-07",
        "close": 133.524551,
        "volume": 234635
      },
      {
        "date": "2024-06-14",
        "close": 125.349541,
        "volume": 345929
      },
      {
        "date": "2024-06-21",
        "close": 127.983734,
        "volume": 227851
      },
      {
        "date": "2024-06-28",
        "close": 128.528717,
        "volume": 170117
      },
      {
        "date": "2024-07-05",
        "close": 131.829132,
        "volume": 209813
      },
      {
        "date": "2024-07-12",
        "close": 137.616745,
        "volume": 231864
      },
      {
        "date": "2024-07-19",
        "close": 126.68457,
        "volume": 311141
      },
      {
        "date": "2024-07-26",
        "close": 123.836708,
        "volume": 174131
      },
      {
        "date": "2024-08-02",
        "close": 119.427086,
        "volume": 217197
      },
      {
        "date": "2024-08-09",
        "close": 115.752419,
        "volume": 212184
      },
      {
        "date": "2024-08-16",
        "close": 115.56868,
        "volume": 195033
      },
      {
        "date": "2024-08-23",
        "close": 119.151482,
        "volume": 152167
      },
      {
        "date": "2024-08-30",
        "close": 122.274956,
        "volume": 186534
      },
      {
        "date": "2024-09-06",
        "close": 113.088257,
        "volume": 172404
      },
      {
        "date": "2024-09-13",
        "close": 112.904533,
        "volume": 210621
      },
      {
        "date": "2024-09-20",
        "close": 109.505463,
        "volume": 311337
      },
      {
        "date": "2024-09-27",
        "close": 112.628937,
        "volume": 282406
      },
      {
        "date": "2024-10-04",
        "close": 107.633415,
        "volume": 315023
      },
      {
        "date": "2024-10-11",
        "close": 106.608337,
        "volume": 313449
      },
      {
        "date": "2024-10-18",
        "close": 111.267792,
        "volume": 322819
      },
      {
        "date": "2024-10-25",
        "close": 116.67276,
        "volume": 675326
      },
      {
        "date": "2024-11-01",
        "close": 117.604645,
        "volume": 484216
      },
      {
        "date": "2024-11-08",
        "close": 120.586708,
        "volume": 573522
      },
      {
        "date": "2024-11-15",
        "close": 116.765953,
        "volume": 602510
      },
      {
        "date": "2024-11-22",
        "close": 117.231895,
        "volume": 282800
      },
      {
        "date": "2024-11-29",
        "close": 114.343025,
        "volume": 610534
      },
      {
        "date": "2024-12-06",
        "close": 119.188873,
        "volume": 437340
      },
      {
        "date": "2024-12-13",
        "close": 117.138695,
        "volume": 387736
      },
      {
        "date": "2024-12-20",
        "close": 111.920113,
        "volume": 675611
      },
      {
        "date": "2024-12-27",
        "close": 112.852013,
        "volume": 118191
      },
      {
        "date": "2025-01-03",
        "close": 111.477036,
        "volume": 220236
      },
      {
        "date": "2025-01-10",
        "close": 107.698151,
        "volume": 303547
      },
      {
        "date": "2025-01-17",
        "close": 112.70517,
        "volume": 508113
      },
      {
        "date": "2025-01-24",
        "close": 118.184547,
        "volume": 442629
      },
      {
        "date": "2025-01-31",
        "close": 123.097099,
        "volume": 392239
      },
      {
        "date": "2025-02-07",
        "close": 139.251816,
        "volume": 1192371
      },
      {
        "date": "2025-02-14",
        "close": 137.834732,
        "volume": 645893
      },
      {
        "date": "2025-02-21",
        "close": 135.095047,
        "volume": 419231
      },
      {
        "date": "2025-02-28",
        "close": 129.143295,
        "volume": 368542
      },
      {
        "date": "2025-03-07",
        "close": 126.875969,
        "volume": 408423
      },
      {
        "date": "2025-03-14",
        "close": 128.765427,
        "volume": 504796
      },
      {
        "date": "2025-03-21",
        "close": 127.820702,
        "volume": 285833
      },
      {
        "date": "2025-03-28",
        "close": 124.041824,
        "volume": 271920
      },
      {
        "date": "2025-04-04",
        "close": 114.878029,
        "volume": 396626
      },
      {
        "date": "2025-04-11",
        "close": 109.020752,
        "volume": 467579
      },
      {
        "date": "2025-04-18",
        "close": 111.099152,
        "volume": 199691
      },
      {
        "date": "2025-04-25",
        "close": 116.861938,
        "volume": 307550
      },
      {
        "date": "2025-05-02",
        "close": 118.868568,
        "volume": 318521
      },
      {
        "date": "2025-05-09",
        "close": 119.155228,
        "volume": 342684
      },
      {
        "date": "2025-05-16",
        "close": 121.926285,
        "volume": 278489
      },
      {
        "date": "2025-05-23",
        "close": 119.537437,
        "volume": 354265
      },
      {
        "date": "2025-05-30",
        "close": 118.67746,
        "volume": 575943
      },
      {
        "date": "2025-06-06",
        "close": 119.824104,
        "volume": 658128
      },
      {
        "date": "2025-06-13",
        "close": 121.066292,
        "volume": 524915
      },
      {
        "date": "2025-06-20",
        "close": 116.193069,
        "volume": 504070
      },
      {
        "date": "2025-06-27",
        "close": 122.499603,
        "volume": 327692
      },
      {
        "date": "2025-07-04",
        "close": 126.324829,
        "volume": 298614
      },
      {
        "date": "2025-07-11",
        "close": 125.455597,
        "volume": 216793
      },
      {
        "date": "2025-07-18",
        "close": 110.19619,
        "volume": 631924
      },
      {
        "date": "2025-07-25",
        "close": 113.673012,
        "volume": 1034125
      },
      {
        "date": "2025-08-01",
        "close": 111.548286,
        "volume": 408891
      },
      {
        "date": "2025-08-08",
        "close": 113.479866,
        "volume": 318141
      },
      {
        "date": "2025-08-15",
        "close": 112.127762,
        "volume": 264091
      },
      {
        "date": "2025-08-22",
        "close": 115.604591,
        "volume": 294918
      },
      {
        "date": "2025-08-29",
        "close": 112.70723,
        "volume": 380229
      },
      {
        "date": "2025-09-05",
        "close": 111.548286,
        "volume": 305757
      },
      {
        "date": "2025-09-12",
        "close": 112.320923,
        "volume": 259970
      },
      {
        "date": "2025-09-19",
        "close": 111.934608,
        "volume": 337545
      },
      {
        "date": "2025-09-26",
        "close": 110.29277,
        "volume": 357987
      },
      {
        "date": "2025-10-03",
        "close": 110.976006,
        "volume": 480241
      },
      {
        "date": "2025-10-10",
        "close": 110.780449,
        "volume": 451930
      },
      {
        "date": "2025-10-17",
        "close": 111.855988,
        "volume": 427522
      },
      {
        "date": "2025-10-24",
        "close": 128.477936,
        "volume": 1348647
      },
      {
        "date": "2025-10-31",
        "close": 129.944595,
        "volume": 411710
      },
      {
        "date": "2025-11-07",
        "close": 123.100258,
        "volume": 547202
      },
      {
        "date": "2025-11-14",
        "close": 122.318039,
        "volume": 248016
      },
      {
        "date": "2025-11-21",
        "close": 118.015884,
        "volume": 354487
      },
      {
        "date": "2025-11-28",
        "close": 122.709145,
        "volume": 591091
      },
      {
        "date": "2025-12-05",
        "close": 122.318039,
        "volume": 495985
      },
      {
        "date": "2025-12-12",
        "close": 124.175797,
        "volume": 571822
      },
      {
        "date": "2025-12-19",
        "close": 127.695747,
        "volume": 579531
      },
      {
        "date": "2025-12-26",
        "close": 129.06459,
        "volume": 276835
      },
      {
        "date": "2026-01-02",
        "close": 129.846817,
        "volume": 524493
      },
      {
        "date": "2026-01-09",
        "close": 132.218445,
        "volume": 361988
      },
      {
        "date": "2026-01-16",
        "close": 128.759811,
        "volume": 411339
      },
      {
        "date": "2026-01-23",
        "close": 128.265732,
        "volume": 427725
      },
      {
        "date": "2026-01-30",
        "close": 124.609459,
        "volume": 420635
      },
      {
        "date": "2026-02-06",
        "close": 131.526718,
        "volume": 576724
      },
      {
        "date": "2026-02-13",
        "close": 131.131439,
        "volume": 580584
      },
      {
        "date": "2026-02-20",
        "close": 130.439713,
        "volume": 438193
      },
      {
        "date": "2026-02-27",
        "close": 136.961716,
        "volume": 654793
      },
      {
        "date": "2026-03-06",
        "close": 122.929558,
        "volume": 906933
      },
      {
        "date": "2026-03-13",
        "close": 123.12719,
        "volume": 640698
      },
      {
        "date": "2026-03-20",
        "close": 117.593384,
        "volume": 520846
      },
      {
        "date": "2026-03-27",
        "close": 119.56974,
        "volume": 584890
      },
      {
        "date": "2026-04-03",
        "close": 122.435463,
        "volume": 418443
      },
      {
        "date": "2026-04-10",
        "close": 128.166901,
        "volume": 478162
      },
      {
        "date": "2026-04-17",
        "close": 128.364532,
        "volume": 469467
      },
      {
        "date": "2026-04-24",
        "close": 122.435463,
        "volume": 218343
      },
      {
        "date": "2026-05-01",
        "close": 124.306046,
        "volume": 327448
      },
      {
        "date": "2026-05-08",
        "close": 134.994781,
        "volume": 726128
      },
      {
        "date": "2026-05-15",
        "close": 133.906113,
        "volume": 279199
      },
      {
        "date": "2026-05-22",
        "close": 137.370056,
        "volume": 532240
      },
      {
        "date": "2026-05-29",
        "close": 139.844299,
        "volume": 458275
      },
      {
        "date": "2026-06-05",
        "close": 140.339157,
        "volume": 106856
      },
      {
        "date": "2026-06-12",
        "close": 148.652603,
        "volume": 87082
      },
      {
        "date": "2026-06-19",
        "close": 143.308243,
        "volume": 343499
      },
      {
        "date": "2026-06-26",
        "close": 144.001038,
        "volume": 65337
      },
      {
        "date": "2026-07-03",
        "close": 145.699997,
        "volume": 74204
      },
      {
        "date": "2026-07-10",
        "close": 141.899994,
        "volume": 304795
      },
      {
        "date": "2026-07-17",
        "close": 144.300003,
        "volume": 277756
      },
      {
        "date": "2026-07-24",
        "close": 150.399994,
        "volume": 363949
      },
      {
        "date": "2026-07-31",
        "close": 153.899994,
        "volume": 309791
      },
      {
        "date": "2026-08-07",
        "close": 150.600006,
        "volume": 297314
      }
    ],
    "sharemaestro_context": {
      "trend": 134.327971,
      "fair_value": 119.392799,
      "market_activity": 41.052988,
      "market_dynamics": 1.132852,
      "relative_strength": 4.914589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005272,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.009935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.005223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065504,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.090886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037723
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.100587
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050987
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.038858
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.12285
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027331
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.230036
      }
    ]
  }
}