{
  "ticker": {
    "uuid": "13f99c67-a1da-41af-8f38-43c64f02636b",
    "symbol": "INDIAMART",
    "name": "IndiaMART InterMESH Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1755.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2489.410645,
    "boundary_margin": -0.295014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248527,
    "volatility_stability": 1.3421,
    "risk_context": 0.4024,
    "current_regime": {
      "move": -0.143049,
      "interruption": 0.098767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2910.022461,
        "direction_boundary": 2021.869873,
        "core_momentum": 0.439273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281811
      },
      {
        "date": "2023-08-25",
        "close": 2848.676025,
        "direction_boundary": 2058.894531,
        "core_momentum": 0.383595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2023-09-01",
        "close": 2939.208496,
        "direction_boundary": 2236.752686,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2023-09-08",
        "close": 3040.413818,
        "direction_boundary": 2244.047607,
        "core_momentum": 0.354879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2023-09-15",
        "close": 2915.217529,
        "direction_boundary": 2111.625488,
        "core_momentum": 0.380556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2023-09-22",
        "close": 2825.251709,
        "direction_boundary": 2071.995361,
        "core_momentum": 0.363542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293278
      },
      {
        "date": "2023-09-29",
        "close": 2716.726318,
        "direction_boundary": 2098.164795,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2023-10-06",
        "close": 2708.792236,
        "direction_boundary": 2111.696289,
        "core_momentum": 0.282757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2023-10-13",
        "close": 2669.027832,
        "direction_boundary": 2041.190063,
        "core_momentum": 0.307584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283758
      },
      {
        "date": "2023-10-20",
        "close": 2571.45874,
        "direction_boundary": 2052.486328,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28626
      },
      {
        "date": "2023-10-27",
        "close": 2617.740479,
        "direction_boundary": 2137.489014,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285718
      },
      {
        "date": "2023-11-03",
        "close": 2447.112549,
        "direction_boundary": 2212.560303,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261438
      },
      {
        "date": "2023-11-10",
        "close": 2457.408203,
        "direction_boundary": 2257.108887,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261747
      },
      {
        "date": "2023-11-17",
        "close": 2462.413818,
        "direction_boundary": 2114.025879,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25132
      },
      {
        "date": "2023-11-24",
        "close": 2454.905273,
        "direction_boundary": 2061.334961,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251296
      },
      {
        "date": "2023-12-01",
        "close": 2454.007813,
        "direction_boundary": 2102.353271,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248163
      },
      {
        "date": "2023-12-08",
        "close": 2528.766602,
        "direction_boundary": 2087.621826,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251211
      },
      {
        "date": "2023-12-15",
        "close": 2636.253174,
        "direction_boundary": 2040.107666,
        "core_momentum": 0.292213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245334
      },
      {
        "date": "2023-12-22",
        "close": 2561.305176,
        "direction_boundary": 1933.854614,
        "core_momentum": 0.324456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24732
      },
      {
        "date": "2023-12-29",
        "close": 2570.89209,
        "direction_boundary": 2033.047852,
        "core_momentum": 0.264551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243797
      },
      {
        "date": "2024-01-05",
        "close": 2590.963135,
        "direction_boundary": 2042.484253,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241729
      },
      {
        "date": "2024-01-12",
        "close": 2449.662842,
        "direction_boundary": 2099.435303,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247597
      },
      {
        "date": "2024-01-19",
        "close": 2487.396484,
        "direction_boundary": 2141.348389,
        "core_momentum": 0.161603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19929
      },
      {
        "date": "2024-01-26",
        "close": 2313.321289,
        "direction_boundary": 2087.104004,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218642
      },
      {
        "date": "2024-02-02",
        "close": 2419.910645,
        "direction_boundary": 2149.561035,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229631
      },
      {
        "date": "2024-02-09",
        "close": 2546.996094,
        "direction_boundary": 2255.320068,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243415
      },
      {
        "date": "2024-02-16",
        "close": 2621.187988,
        "direction_boundary": 2258.003418,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24741
      },
      {
        "date": "2024-02-23",
        "close": 2522.768799,
        "direction_boundary": 2244.189209,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250874
      },
      {
        "date": "2024-03-01",
        "close": 2509.026123,
        "direction_boundary": 2313.424561,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245457
      },
      {
        "date": "2024-03-08",
        "close": 2464.491943,
        "direction_boundary": 2238.235107,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239023
      },
      {
        "date": "2024-03-15",
        "close": 2482.012939,
        "direction_boundary": 2303.210693,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23473
      },
      {
        "date": "2024-03-22",
        "close": 2526.169189,
        "direction_boundary": 2342.440674,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234057
      },
      {
        "date": "2024-03-29",
        "close": 2498.683594,
        "direction_boundary": 2362.632568,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228862
      },
      {
        "date": "2024-04-05",
        "close": 2402.106201,
        "direction_boundary": 2353.501709,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234299
      },
      {
        "date": "2024-04-12",
        "close": 2437.384277,
        "direction_boundary": 2537.603027,
        "core_momentum": -0.039493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2024-04-19",
        "close": 2386.049316,
        "direction_boundary": 2470.862549,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2024-04-26",
        "close": 2487.91626,
        "direction_boundary": 2525.906982,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238301
      },
      {
        "date": "2024-05-03",
        "close": 2644.328857,
        "direction_boundary": 2799.011719,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23425
      },
      {
        "date": "2024-05-10",
        "close": 2517.904541,
        "direction_boundary": 2790.753174,
        "core_momentum": -0.097769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24506
      },
      {
        "date": "2024-05-17",
        "close": 2490.324707,
        "direction_boundary": 2639.228271,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24561
      },
      {
        "date": "2024-05-24",
        "close": 2418.115723,
        "direction_boundary": 2625.72168,
        "core_momentum": -0.079066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2024-05-31",
        "close": 2283.568848,
        "direction_boundary": 2692.263184,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2024-06-07",
        "close": 2420.692383,
        "direction_boundary": 2638.96875,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271026
      },
      {
        "date": "2024-06-14",
        "close": 2453.822021,
        "direction_boundary": 2790.989502,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2024-06-21",
        "close": 2527.649414,
        "direction_boundary": 2744.306396,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26568
      },
      {
        "date": "2024-06-28",
        "close": 2552.16333,
        "direction_boundary": 2658.071533,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265996
      },
      {
        "date": "2024-07-05",
        "close": 2569.251709,
        "direction_boundary": 2593.466309,
        "core_momentum": -0.009337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265933
      },
      {
        "date": "2024-07-12",
        "close": 2677.017822,
        "direction_boundary": 2691.224365,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259243
      },
      {
        "date": "2024-07-19",
        "close": 2663.880371,
        "direction_boundary": 2976.186279,
        "core_momentum": -0.104935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258906
      },
      {
        "date": "2024-07-26",
        "close": 2887.361816,
        "direction_boundary": 2918.806396,
        "core_momentum": -0.010773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257034
      },
      {
        "date": "2024-08-02",
        "close": 2654.883789,
        "direction_boundary": 2951.817627,
        "core_momentum": -0.100594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281459
      },
      {
        "date": "2024-08-09",
        "close": 2643.936035,
        "direction_boundary": 2960.318359,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27307
      },
      {
        "date": "2024-08-16",
        "close": 2616.756348,
        "direction_boundary": 2910.022461,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270627
      },
      {
        "date": "2024-08-23",
        "close": 2757.604492,
        "direction_boundary": 2848.676025,
        "core_momentum": -0.03197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274222
      },
      {
        "date": "2024-08-30",
        "close": 2856.041016,
        "direction_boundary": 2939.208496,
        "core_momentum": -0.028296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277339
      },
      {
        "date": "2024-09-06",
        "close": 2840.571045,
        "direction_boundary": 3040.413818,
        "core_momentum": -0.065729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275815
      },
      {
        "date": "2024-09-13",
        "close": 2978.515625,
        "direction_boundary": 2915.217529,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2024-09-20",
        "close": 2908.448486,
        "direction_boundary": 2825.251709,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2024-09-27",
        "close": 2778.119873,
        "direction_boundary": 2716.726318,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2024-10-04",
        "close": 2704.530518,
        "direction_boundary": 2708.792236,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289396
      },
      {
        "date": "2024-10-11",
        "close": 2866.846191,
        "direction_boundary": 2669.027832,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2024-10-18",
        "close": 2868.512207,
        "direction_boundary": 2571.45874,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2024-10-25",
        "close": 2321.684814,
        "direction_boundary": 2617.740479,
        "core_momentum": -0.113096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4194
      },
      {
        "date": "2024-11-01",
        "close": 2428.689209,
        "direction_boundary": 2447.112549,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41513
      },
      {
        "date": "2024-11-08",
        "close": 2259.519287,
        "direction_boundary": 2457.408203,
        "core_momentum": -0.080527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2024-11-15",
        "close": 2174.505859,
        "direction_boundary": 2462.413818,
        "core_momentum": -0.116921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424028
      },
      {
        "date": "2024-11-22",
        "close": 2169.460205,
        "direction_boundary": 2454.905273,
        "core_momentum": -0.116275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2024-11-29",
        "close": 2232.3396,
        "direction_boundary": 2454.007813,
        "core_momentum": -0.090329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41777
      },
      {
        "date": "2024-12-06",
        "close": 2244.667969,
        "direction_boundary": 2528.766602,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409136
      },
      {
        "date": "2024-12-13",
        "close": 2271.03833,
        "direction_boundary": 2636.253174,
        "core_momentum": -0.138536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40899
      },
      {
        "date": "2024-12-20",
        "close": 2141.94751,
        "direction_boundary": 2561.305176,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41318
      },
      {
        "date": "2024-12-27",
        "close": 2148.040283,
        "direction_boundary": 2570.89209,
        "core_momentum": -0.164477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2025-01-03",
        "close": 2142.375732,
        "direction_boundary": 2590.963135,
        "core_momentum": -0.173135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412361
      },
      {
        "date": "2025-01-10",
        "close": 2213.537842,
        "direction_boundary": 2449.662842,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41056
      },
      {
        "date": "2025-01-17",
        "close": 2173.030273,
        "direction_boundary": 2487.396484,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410832
      },
      {
        "date": "2025-01-24",
        "close": 1983.392212,
        "direction_boundary": 2313.321289,
        "core_momentum": -0.142621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405983
      },
      {
        "date": "2025-01-31",
        "close": 1967.20813,
        "direction_boundary": 2419.910645,
        "core_momentum": -0.187074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2025-02-07",
        "close": 2068.35791,
        "direction_boundary": 2546.996094,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402579
      },
      {
        "date": "2025-02-14",
        "close": 2022.614746,
        "direction_boundary": 2621.187988,
        "core_momentum": -0.22836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402977
      },
      {
        "date": "2025-02-21",
        "close": 1925.605957,
        "direction_boundary": 2522.768799,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396114
      },
      {
        "date": "2025-02-28",
        "close": 1870.628052,
        "direction_boundary": 2509.026123,
        "core_momentum": -0.254441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390219
      },
      {
        "date": "2025-03-07",
        "close": 1914.182007,
        "direction_boundary": 2464.491943,
        "core_momentum": -0.223295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393778
      },
      {
        "date": "2025-03-14",
        "close": 1862.060059,
        "direction_boundary": 2482.012939,
        "core_momentum": -0.249778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2025-03-21",
        "close": 2039.227051,
        "direction_boundary": 2526.169189,
        "core_momentum": -0.192759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412023
      },
      {
        "date": "2025-03-28",
        "close": 1969.397827,
        "direction_boundary": 2498.683594,
        "core_momentum": -0.211826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2025-04-04",
        "close": 1970.397583,
        "direction_boundary": 2402.106201,
        "core_momentum": -0.179721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410523
      },
      {
        "date": "2025-04-11",
        "close": 1993.388184,
        "direction_boundary": 2437.384277,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399452
      },
      {
        "date": "2025-04-18",
        "close": 2091.158447,
        "direction_boundary": 2386.049316,
        "core_momentum": -0.12359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408189
      },
      {
        "date": "2025-04-25",
        "close": 2140.186523,
        "direction_boundary": 2487.91626,
        "core_momentum": -0.139767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292238
      },
      {
        "date": "2025-05-02",
        "close": 2154.466309,
        "direction_boundary": 2644.328857,
        "core_momentum": -0.18525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284318
      },
      {
        "date": "2025-05-09",
        "close": 2147.326172,
        "direction_boundary": 2517.904541,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267091
      },
      {
        "date": "2025-05-16",
        "close": 2237.385254,
        "direction_boundary": 2490.324707,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268159
      },
      {
        "date": "2025-05-23",
        "close": 2254.426025,
        "direction_boundary": 2418.115723,
        "core_momentum": -0.067693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268258
      },
      {
        "date": "2025-05-30",
        "close": 2220.534912,
        "direction_boundary": 2283.568848,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26627
      },
      {
        "date": "2025-06-06",
        "close": 2359.949219,
        "direction_boundary": 2420.692383,
        "core_momentum": -0.025093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2794
      },
      {
        "date": "2025-06-13",
        "close": 2399.409668,
        "direction_boundary": 2453.822021,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279824
      },
      {
        "date": "2025-06-20",
        "close": 2420.500488,
        "direction_boundary": 2527.649414,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265872
      },
      {
        "date": "2025-06-27",
        "close": 2535.091553,
        "direction_boundary": 2552.16333,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27201
      },
      {
        "date": "2025-07-04",
        "close": 2475.220459,
        "direction_boundary": 2569.251709,
        "core_momentum": -0.036599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275
      },
      {
        "date": "2025-07-11",
        "close": 2531.495361,
        "direction_boundary": 2677.017822,
        "core_momentum": -0.05436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273347
      },
      {
        "date": "2025-07-18",
        "close": 2578.148193,
        "direction_boundary": 2663.880371,
        "core_momentum": -0.032183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271738
      },
      {
        "date": "2025-07-25",
        "close": 2488.633057,
        "direction_boundary": 2887.361816,
        "core_momentum": -0.138094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240726
      },
      {
        "date": "2025-08-01",
        "close": 2525.858154,
        "direction_boundary": 2654.883789,
        "core_momentum": -0.048599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239605
      },
      {
        "date": "2025-08-08",
        "close": 2489.410645,
        "direction_boundary": 2643.936035,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234458
      },
      {
        "date": "2025-08-15",
        "close": 2474.345703,
        "direction_boundary": 2616.756348,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231428
      },
      {
        "date": "2025-08-22",
        "close": 2595.545654,
        "direction_boundary": 2757.604492,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222644
      },
      {
        "date": "2025-08-29",
        "close": 2524.302979,
        "direction_boundary": 2856.041016,
        "core_momentum": -0.116153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222237
      },
      {
        "date": "2025-09-05",
        "close": 2483.384766,
        "direction_boundary": 2840.571045,
        "core_momentum": -0.125745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224854
      },
      {
        "date": "2025-09-12",
        "close": 2527.704834,
        "direction_boundary": 2978.515625,
        "core_momentum": -0.151354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218378
      },
      {
        "date": "2025-09-19",
        "close": 2400.284424,
        "direction_boundary": 2908.448486,
        "core_momentum": -0.17472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204108
      },
      {
        "date": "2025-09-26",
        "close": 2300.369873,
        "direction_boundary": 2778.119873,
        "core_momentum": -0.171969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207449
      },
      {
        "date": "2025-10-03",
        "close": 2304.840576,
        "direction_boundary": 2704.530518,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207383
      },
      {
        "date": "2025-10-10",
        "close": 2324.279297,
        "direction_boundary": 2866.846191,
        "core_momentum": -0.189256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207259
      },
      {
        "date": "2025-10-17",
        "close": 2278.306885,
        "direction_boundary": 2868.512207,
        "core_momentum": -0.205753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201042
      },
      {
        "date": "2025-10-24",
        "close": 2304.257568,
        "direction_boundary": 2321.684814,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199364
      },
      {
        "date": "2025-10-31",
        "close": 2388.912842,
        "direction_boundary": 2428.689209,
        "core_momentum": -0.016378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204597
      },
      {
        "date": "2025-11-07",
        "close": 2378.804688,
        "direction_boundary": 2259.519287,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204666
      },
      {
        "date": "2025-11-14",
        "close": 2382.595215,
        "direction_boundary": 2174.505859,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2025-11-21",
        "close": 2276.071533,
        "direction_boundary": 2169.460205,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208293
      },
      {
        "date": "2025-11-28",
        "close": 2245.164063,
        "direction_boundary": 2232.3396,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208083
      },
      {
        "date": "2025-12-05",
        "close": 2247.496582,
        "direction_boundary": 2244.667969,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188973
      },
      {
        "date": "2025-12-12",
        "close": 2169.450684,
        "direction_boundary": 2271.03833,
        "core_momentum": -0.044732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2025-12-19",
        "close": 2154.385498,
        "direction_boundary": 2141.94751,
        "core_momentum": 0.005807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191685
      },
      {
        "date": "2025-12-26",
        "close": 2153.996582,
        "direction_boundary": 2148.040283,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177387
      },
      {
        "date": "2026-01-02",
        "close": 2116.674561,
        "direction_boundary": 2142.375732,
        "core_momentum": -0.011997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17633
      },
      {
        "date": "2026-01-09",
        "close": 2085.183838,
        "direction_boundary": 2213.537842,
        "core_momentum": -0.057986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171817
      },
      {
        "date": "2026-01-16",
        "close": 2224.753418,
        "direction_boundary": 2173.030273,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19614
      },
      {
        "date": "2026-01-23",
        "close": 2132.419922,
        "direction_boundary": 1983.392212,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198503
      },
      {
        "date": "2026-01-30",
        "close": 2140.0979,
        "direction_boundary": 1967.20813,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196751
      },
      {
        "date": "2026-02-06",
        "close": 2175.573486,
        "direction_boundary": 2068.35791,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19886
      },
      {
        "date": "2026-02-13",
        "close": 2138.251465,
        "direction_boundary": 2022.614746,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199569
      },
      {
        "date": "2026-02-20",
        "close": 2124.352783,
        "direction_boundary": 1925.605957,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184096
      },
      {
        "date": "2026-02-27",
        "close": 2072.159912,
        "direction_boundary": 1870.628052,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183495
      },
      {
        "date": "2026-03-06",
        "close": 2061.080078,
        "direction_boundary": 1914.182007,
        "core_momentum": 0.076742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183079
      },
      {
        "date": "2026-03-13",
        "close": 2042.904785,
        "direction_boundary": 1862.060059,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179537
      },
      {
        "date": "2026-03-20",
        "close": 1938.422119,
        "direction_boundary": 2039.227051,
        "core_momentum": -0.049433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2026-03-27",
        "close": 1915.387329,
        "direction_boundary": 1969.397827,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2026-04-03",
        "close": 1962.234497,
        "direction_boundary": 1970.397583,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2026-04-10",
        "close": 2041.058228,
        "direction_boundary": 1993.388184,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188084
      },
      {
        "date": "2026-04-17",
        "close": 2109.968018,
        "direction_boundary": 2091.158447,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19398
      },
      {
        "date": "2026-04-24",
        "close": 2047.958984,
        "direction_boundary": 2140.186523,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2026-05-01",
        "close": 2044.557251,
        "direction_boundary": 2154.466309,
        "core_momentum": -0.051015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2026-05-08",
        "close": 2033.088379,
        "direction_boundary": 2147.326172,
        "core_momentum": -0.0532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2026-05-15",
        "close": 1901.585938,
        "direction_boundary": 2237.385254,
        "core_momentum": -0.150086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2026-05-22",
        "close": 1973.022949,
        "direction_boundary": 2254.426025,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2026-05-29",
        "close": 1959.124268,
        "direction_boundary": 2220.534912,
        "core_momentum": -0.117724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2026-06-05",
        "close": 1944.253784,
        "direction_boundary": 2359.949219,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206715
      },
      {
        "date": "2026-06-12",
        "close": 1959.804688,
        "direction_boundary": 2399.409668,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2026-06-19",
        "close": 2089.399902,
        "direction_boundary": 2420.500488,
        "core_momentum": -0.13679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223622
      },
      {
        "date": "2026-06-26",
        "close": 1955.400024,
        "direction_boundary": 2535.091553,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241134
      },
      {
        "date": "2026-07-03",
        "close": 1879.199951,
        "direction_boundary": 2475.220459,
        "core_momentum": -0.240795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2026-07-10",
        "close": 1924.0,
        "direction_boundary": 2531.495361,
        "core_momentum": -0.239975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2026-07-17",
        "close": 1910.099976,
        "direction_boundary": 2578.148193,
        "core_momentum": -0.259119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2026-07-24",
        "close": 1759.900024,
        "direction_boundary": 2488.633057,
        "core_momentum": -0.292825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246517
      },
      {
        "date": "2026-07-31",
        "close": 1799.800049,
        "direction_boundary": 2525.858154,
        "core_momentum": -0.28745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2026-08-07",
        "close": 1755.0,
        "direction_boundary": 2489.410645,
        "core_momentum": -0.295014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2910.022461,
        "volume": 457314
      },
      {
        "date": "2023-08-25",
        "close": 2848.676025,
        "volume": 1062968
      },
      {
        "date": "2023-09-01",
        "close": 2939.208496,
        "volume": 657914
      },
      {
        "date": "2023-09-08",
        "close": 3040.413818,
        "volume": 970459
      },
      {
        "date": "2023-09-15",
        "close": 2915.217529,
        "volume": 1257005
      },
      {
        "date": "2023-09-22",
        "close": 2825.251709,
        "volume": 754716
      },
      {
        "date": "2023-09-29",
        "close": 2716.726318,
        "volume": 651356
      },
      {
        "date": "2023-10-06",
        "close": 2708.792236,
        "volume": 508969
      },
      {
        "date": "2023-10-13",
        "close": 2669.027832,
        "volume": 723729
      },
      {
        "date": "2023-10-20",
        "close": 2571.45874,
        "volume": 511903
      },
      {
        "date": "2023-10-27",
        "close": 2617.740479,
        "volume": 668818
      },
      {
        "date": "2023-11-03",
        "close": 2447.112549,
        "volume": 1488705
      },
      {
        "date": "2023-11-10",
        "close": 2457.408203,
        "volume": 1013876
      },
      {
        "date": "2023-11-17",
        "close": 2462.413818,
        "volume": 1030487
      },
      {
        "date": "2023-11-24",
        "close": 2454.905273,
        "volume": 812147
      },
      {
        "date": "2023-12-01",
        "close": 2454.007813,
        "volume": 635487
      },
      {
        "date": "2023-12-08",
        "close": 2528.766602,
        "volume": 1791715
      },
      {
        "date": "2023-12-15",
        "close": 2636.253174,
        "volume": 2074505
      },
      {
        "date": "2023-12-22",
        "close": 2561.305176,
        "volume": 1874053
      },
      {
        "date": "2023-12-29",
        "close": 2570.89209,
        "volume": 965179
      },
      {
        "date": "2024-01-05",
        "close": 2590.963135,
        "volume": 581638
      },
      {
        "date": "2024-01-12",
        "close": 2449.662842,
        "volume": 847154
      },
      {
        "date": "2024-01-19",
        "close": 2487.396484,
        "volume": 2549730
      },
      {
        "date": "2024-01-26",
        "close": 2313.321289,
        "volume": 678350
      },
      {
        "date": "2024-02-02",
        "close": 2419.910645,
        "volume": 805069
      },
      {
        "date": "2024-02-09",
        "close": 2546.996094,
        "volume": 1291752
      },
      {
        "date": "2024-02-16",
        "close": 2621.187988,
        "volume": 1184828
      },
      {
        "date": "2024-02-23",
        "close": 2522.768799,
        "volume": 1318114
      },
      {
        "date": "2024-03-01",
        "close": 2509.026123,
        "volume": 685784
      },
      {
        "date": "2024-03-08",
        "close": 2464.491943,
        "volume": 371239
      },
      {
        "date": "2024-03-15",
        "close": 2482.012939,
        "volume": 1538991
      },
      {
        "date": "2024-03-22",
        "close": 2526.169189,
        "volume": 449693
      },
      {
        "date": "2024-03-29",
        "close": 2498.683594,
        "volume": 502465
      },
      {
        "date": "2024-04-05",
        "close": 2402.106201,
        "volume": 1533187
      },
      {
        "date": "2024-04-12",
        "close": 2437.384277,
        "volume": 420898
      },
      {
        "date": "2024-04-19",
        "close": 2386.049316,
        "volume": 572637
      },
      {
        "date": "2024-04-26",
        "close": 2487.91626,
        "volume": 672164
      },
      {
        "date": "2024-05-03",
        "close": 2644.328857,
        "volume": 3834173
      },
      {
        "date": "2024-05-10",
        "close": 2517.904541,
        "volume": 910535
      },
      {
        "date": "2024-05-17",
        "close": 2490.324707,
        "volume": 637375
      },
      {
        "date": "2024-05-24",
        "close": 2418.115723,
        "volume": 614300
      },
      {
        "date": "2024-05-31",
        "close": 2283.568848,
        "volume": 1032208
      },
      {
        "date": "2024-06-07",
        "close": 2420.692383,
        "volume": 1184060
      },
      {
        "date": "2024-06-14",
        "close": 2453.822021,
        "volume": 592237
      },
      {
        "date": "2024-06-21",
        "close": 2527.649414,
        "volume": 1115224
      },
      {
        "date": "2024-06-28",
        "close": 2552.16333,
        "volume": 926049
      },
      {
        "date": "2024-07-05",
        "close": 2569.251709,
        "volume": 642604
      },
      {
        "date": "2024-07-12",
        "close": 2677.017822,
        "volume": 1349257
      },
      {
        "date": "2024-07-19",
        "close": 2663.880371,
        "volume": 1757147
      },
      {
        "date": "2024-07-26",
        "close": 2887.361816,
        "volume": 1575475
      },
      {
        "date": "2024-08-02",
        "close": 2654.883789,
        "volume": 3388995
      },
      {
        "date": "2024-08-09",
        "close": 2643.936035,
        "volume": 1580013
      },
      {
        "date": "2024-08-16",
        "close": 2616.756348,
        "volume": 665195
      },
      {
        "date": "2024-08-23",
        "close": 2757.604492,
        "volume": 1576807
      },
      {
        "date": "2024-08-30",
        "close": 2856.041016,
        "volume": 1612292
      },
      {
        "date": "2024-09-06",
        "close": 2840.571045,
        "volume": 1841708
      },
      {
        "date": "2024-09-13",
        "close": 2978.515625,
        "volume": 1317710
      },
      {
        "date": "2024-09-20",
        "close": 2908.448486,
        "volume": 831146
      },
      {
        "date": "2024-09-27",
        "close": 2778.119873,
        "volume": 1051397
      },
      {
        "date": "2024-10-04",
        "close": 2704.530518,
        "volume": 590126
      },
      {
        "date": "2024-10-11",
        "close": 2866.846191,
        "volume": 1116842
      },
      {
        "date": "2024-10-18",
        "close": 2868.512207,
        "volume": 2294122
      },
      {
        "date": "2024-10-25",
        "close": 2321.684814,
        "volume": 7530446
      },
      {
        "date": "2024-11-01",
        "close": 2428.689209,
        "volume": 1804845
      },
      {
        "date": "2024-11-08",
        "close": 2259.519287,
        "volume": 1690445
      },
      {
        "date": "2024-11-15",
        "close": 2174.505859,
        "volume": 795650
      },
      {
        "date": "2024-11-22",
        "close": 2169.460205,
        "volume": 895053
      },
      {
        "date": "2024-11-29",
        "close": 2232.3396,
        "volume": 1629360
      },
      {
        "date": "2024-12-06",
        "close": 2244.667969,
        "volume": 664384
      },
      {
        "date": "2024-12-13",
        "close": 2271.03833,
        "volume": 878099
      },
      {
        "date": "2024-12-20",
        "close": 2141.94751,
        "volume": 951549
      },
      {
        "date": "2024-12-27",
        "close": 2148.040283,
        "volume": 874019
      },
      {
        "date": "2025-01-03",
        "close": 2142.375732,
        "volume": 1117232
      },
      {
        "date": "2025-01-10",
        "close": 2213.537842,
        "volume": 1675473
      },
      {
        "date": "2025-01-17",
        "close": 2173.030273,
        "volume": 1229299
      },
      {
        "date": "2025-01-24",
        "close": 1983.392212,
        "volume": 4920684
      },
      {
        "date": "2025-01-31",
        "close": 1967.20813,
        "volume": 2043440
      },
      {
        "date": "2025-02-07",
        "close": 2068.35791,
        "volume": 720365
      },
      {
        "date": "2025-02-14",
        "close": 2022.614746,
        "volume": 558939
      },
      {
        "date": "2025-02-21",
        "close": 1925.605957,
        "volume": 724800
      },
      {
        "date": "2025-02-28",
        "close": 1870.628052,
        "volume": 992227
      },
      {
        "date": "2025-03-07",
        "close": 1914.182007,
        "volume": 633841
      },
      {
        "date": "2025-03-14",
        "close": 1862.060059,
        "volume": 375244
      },
      {
        "date": "2025-03-21",
        "close": 2039.227051,
        "volume": 456647
      },
      {
        "date": "2025-03-28",
        "close": 1969.397827,
        "volume": 556009
      },
      {
        "date": "2025-04-04",
        "close": 1970.397583,
        "volume": 389969
      },
      {
        "date": "2025-04-11",
        "close": 1993.388184,
        "volume": 553111
      },
      {
        "date": "2025-04-18",
        "close": 2091.158447,
        "volume": 650539
      },
      {
        "date": "2025-04-25",
        "close": 2140.186523,
        "volume": 448156
      },
      {
        "date": "2025-05-02",
        "close": 2154.466309,
        "volume": 1200313
      },
      {
        "date": "2025-05-09",
        "close": 2147.326172,
        "volume": 503999
      },
      {
        "date": "2025-05-16",
        "close": 2237.385254,
        "volume": 620610
      },
      {
        "date": "2025-05-23",
        "close": 2254.426025,
        "volume": 649764
      },
      {
        "date": "2025-05-30",
        "close": 2220.534912,
        "volume": 640147
      },
      {
        "date": "2025-06-06",
        "close": 2359.949219,
        "volume": 637935
      },
      {
        "date": "2025-06-13",
        "close": 2399.409668,
        "volume": 772534
      },
      {
        "date": "2025-06-20",
        "close": 2420.500488,
        "volume": 369046
      },
      {
        "date": "2025-06-27",
        "close": 2535.091553,
        "volume": 1676548
      },
      {
        "date": "2025-07-04",
        "close": 2475.220459,
        "volume": 634339
      },
      {
        "date": "2025-07-11",
        "close": 2531.495361,
        "volume": 834421
      },
      {
        "date": "2025-07-18",
        "close": 2578.148193,
        "volume": 1317980
      },
      {
        "date": "2025-07-25",
        "close": 2488.633057,
        "volume": 615469
      },
      {
        "date": "2025-08-01",
        "close": 2525.858154,
        "volume": 413766
      },
      {
        "date": "2025-08-08",
        "close": 2489.410645,
        "volume": 584120
      },
      {
        "date": "2025-08-15",
        "close": 2474.345703,
        "volume": 271451
      },
      {
        "date": "2025-08-22",
        "close": 2595.545654,
        "volume": 402456
      },
      {
        "date": "2025-08-29",
        "close": 2524.302979,
        "volume": 240126
      },
      {
        "date": "2025-09-05",
        "close": 2483.384766,
        "volume": 571617
      },
      {
        "date": "2025-09-12",
        "close": 2527.704834,
        "volume": 381877
      },
      {
        "date": "2025-09-19",
        "close": 2400.284424,
        "volume": 525161
      },
      {
        "date": "2025-09-26",
        "close": 2300.369873,
        "volume": 459008
      },
      {
        "date": "2025-10-03",
        "close": 2304.840576,
        "volume": 321945
      },
      {
        "date": "2025-10-10",
        "close": 2324.279297,
        "volume": 581264
      },
      {
        "date": "2025-10-17",
        "close": 2278.306885,
        "volume": 308320
      },
      {
        "date": "2025-10-24",
        "close": 2304.257568,
        "volume": 410302
      },
      {
        "date": "2025-10-31",
        "close": 2388.912842,
        "volume": 491578
      },
      {
        "date": "2025-11-07",
        "close": 2378.804688,
        "volume": 294742
      },
      {
        "date": "2025-11-14",
        "close": 2382.595215,
        "volume": 370578
      },
      {
        "date": "2025-11-21",
        "close": 2276.071533,
        "volume": 763325
      },
      {
        "date": "2025-11-28",
        "close": 2245.164063,
        "volume": 439648
      },
      {
        "date": "2025-12-05",
        "close": 2247.496582,
        "volume": 562961
      },
      {
        "date": "2025-12-12",
        "close": 2169.450684,
        "volume": 304634
      },
      {
        "date": "2025-12-19",
        "close": 2154.385498,
        "volume": 387252
      },
      {
        "date": "2025-12-26",
        "close": 2153.996582,
        "volume": 143828
      },
      {
        "date": "2026-01-02",
        "close": 2116.674561,
        "volume": 424727
      },
      {
        "date": "2026-01-09",
        "close": 2085.183838,
        "volume": 197116
      },
      {
        "date": "2026-01-16",
        "close": 2224.753418,
        "volume": 1677703
      },
      {
        "date": "2026-01-23",
        "close": 2132.419922,
        "volume": 1143340
      },
      {
        "date": "2026-01-30",
        "close": 2140.0979,
        "volume": 298657
      },
      {
        "date": "2026-02-06",
        "close": 2175.573486,
        "volume": 691169
      },
      {
        "date": "2026-02-13",
        "close": 2138.251465,
        "volume": 466142
      },
      {
        "date": "2026-02-20",
        "close": 2124.352783,
        "volume": 427970
      },
      {
        "date": "2026-02-27",
        "close": 2072.159912,
        "volume": 402810
      },
      {
        "date": "2026-03-06",
        "close": 2061.080078,
        "volume": 817991
      },
      {
        "date": "2026-03-13",
        "close": 2042.904785,
        "volume": 681143
      },
      {
        "date": "2026-03-20",
        "close": 1938.422119,
        "volume": 781871
      },
      {
        "date": "2026-03-27",
        "close": 1915.387329,
        "volume": 816216
      },
      {
        "date": "2026-04-03",
        "close": 1962.234497,
        "volume": 383148
      },
      {
        "date": "2026-04-10",
        "close": 2041.058228,
        "volume": 1007679
      },
      {
        "date": "2026-04-17",
        "close": 2109.968018,
        "volume": 550721
      },
      {
        "date": "2026-04-24",
        "close": 2047.958984,
        "volume": 513316
      },
      {
        "date": "2026-05-01",
        "close": 2044.557251,
        "volume": 286242
      },
      {
        "date": "2026-05-08",
        "close": 2033.088379,
        "volume": 705185
      },
      {
        "date": "2026-05-15",
        "close": 1901.585938,
        "volume": 395932
      },
      {
        "date": "2026-05-22",
        "close": 1973.022949,
        "volume": 344280
      },
      {
        "date": "2026-05-29",
        "close": 1959.124268,
        "volume": 284009
      },
      {
        "date": "2026-06-05",
        "close": 1944.253784,
        "volume": 27102
      },
      {
        "date": "2026-06-12",
        "close": 1959.804688,
        "volume": 30991
      },
      {
        "date": "2026-06-19",
        "close": 2089.399902,
        "volume": 143738
      },
      {
        "date": "2026-06-26",
        "close": 1955.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1879.199951,
        "volume": 72996
      },
      {
        "date": "2026-07-10",
        "close": 1924.0,
        "volume": 349553
      },
      {
        "date": "2026-07-17",
        "close": 1910.099976,
        "volume": 385997
      },
      {
        "date": "2026-07-24",
        "close": 1759.900024,
        "volume": 1387357
      },
      {
        "date": "2026-07-31",
        "close": 1799.800049,
        "volume": 756176
      },
      {
        "date": "2026-08-07",
        "close": 1755.0,
        "volume": 576749
      }
    ],
    "sharemaestro_context": {
      "trend": 2000.495337,
      "fair_value": 2344.552631,
      "market_activity": -19.761441,
      "market_dynamics": -0.739745,
      "relative_strength": -17.216841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003213,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.012629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058033,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.091355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.090685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.06728
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.000581
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.028957
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.055199
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.000181
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.014877
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.081739
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.012284
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.033762
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.143049
      }
    ]
  }
}