{
  "ticker": {
    "uuid": "13fae7cc-0923-471d-8ca4-a1291c323f95",
    "symbol": "603156",
    "name": "Hebei Yangyuan ZhiHui Beverage Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.856539,
    "boundary_margin": 1.318218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616876,
    "volatility_stability": 1.2964,
    "risk_context": 0.1621,
    "current_regime": {
      "move": 1.158683,
      "interruption": -0.24753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.487242,
        "direction_boundary": 16.903709,
        "core_momentum": 0.330314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2023-08-04",
        "close": 22.383333,
        "direction_boundary": 16.750187,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244827
      },
      {
        "date": "2023-08-11",
        "close": 22.114908,
        "direction_boundary": 16.475462,
        "core_momentum": 0.342294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246284
      },
      {
        "date": "2023-08-18",
        "close": 23.171295,
        "direction_boundary": 15.740166,
        "core_momentum": 0.472112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2023-08-25",
        "close": 22.56517,
        "direction_boundary": 16.014889,
        "core_momentum": 0.409012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2023-09-01",
        "close": 21.500122,
        "direction_boundary": 15.950251,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2023-09-08",
        "close": 20.582277,
        "direction_boundary": 15.336157,
        "core_momentum": 0.342075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268396
      },
      {
        "date": "2023-09-15",
        "close": 20.919975,
        "direction_boundary": 15.497761,
        "core_momentum": 0.349871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267841
      },
      {
        "date": "2023-09-22",
        "close": 21.742573,
        "direction_boundary": 15.570482,
        "core_momentum": 0.396397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267811
      },
      {
        "date": "2023-09-29",
        "close": 21.162424,
        "direction_boundary": 15.198794,
        "core_momentum": 0.392375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258417
      },
      {
        "date": "2023-10-27",
        "close": 21.83782,
        "direction_boundary": 15.319998,
        "core_momentum": 0.425445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267598
      },
      {
        "date": "2023-11-03",
        "close": 21.560736,
        "direction_boundary": 15.085671,
        "core_momentum": 0.42922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20453
      },
      {
        "date": "2023-11-10",
        "close": 20.703501,
        "direction_boundary": 14.633183,
        "core_momentum": 0.414832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208311
      },
      {
        "date": "2023-11-17",
        "close": 20.183966,
        "direction_boundary": 15.570482,
        "core_momentum": 0.296297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206174
      },
      {
        "date": "2023-11-24",
        "close": 19.413321,
        "direction_boundary": 15.643205,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20844
      },
      {
        "date": "2023-12-01",
        "close": 19.144896,
        "direction_boundary": 16.192657,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207525
      },
      {
        "date": "2023-12-08",
        "close": 18.547428,
        "direction_boundary": 15.909851,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208621
      },
      {
        "date": "2023-12-15",
        "close": 17.465061,
        "direction_boundary": 16.612823,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221454
      },
      {
        "date": "2023-12-22",
        "close": 17.153337,
        "direction_boundary": 17.493563,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20983
      },
      {
        "date": "2023-12-29",
        "close": 18.408886,
        "direction_boundary": 17.760208,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237059
      },
      {
        "date": "2024-01-05",
        "close": 18.19241,
        "direction_boundary": 17.550121,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237156
      },
      {
        "date": "2024-01-12",
        "close": 19.032326,
        "direction_boundary": 17.994534,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247524
      },
      {
        "date": "2024-01-19",
        "close": 19.2488,
        "direction_boundary": 17.37236,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241956
      },
      {
        "date": "2024-01-26",
        "close": 19.196846,
        "direction_boundary": 17.461243,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241678
      },
      {
        "date": "2024-02-02",
        "close": 20.296532,
        "direction_boundary": 17.113794,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255424
      },
      {
        "date": "2024-02-09",
        "close": 22.019659,
        "direction_boundary": 17.146114,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281542
      },
      {
        "date": "2024-02-23",
        "close": 21.292309,
        "direction_boundary": 17.121876,
        "core_momentum": 0.243573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284853
      },
      {
        "date": "2024-03-01",
        "close": 21.586712,
        "direction_boundary": 17.517803,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277287
      },
      {
        "date": "2024-03-08",
        "close": 21.205717,
        "direction_boundary": 17.089554,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276055
      },
      {
        "date": "2024-03-15",
        "close": 22.331381,
        "direction_boundary": 17.428921,
        "core_momentum": 0.281283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2024-03-22",
        "close": 22.192837,
        "direction_boundary": 16.903709,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270208
      },
      {
        "date": "2024-03-29",
        "close": 22.028318,
        "direction_boundary": 16.790588,
        "core_momentum": 0.311944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2024-04-05",
        "close": 22.158201,
        "direction_boundary": 17.453163,
        "core_momentum": 0.269581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-04-12",
        "close": 22.348698,
        "direction_boundary": 18.657106,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2024-04-19",
        "close": 23.257887,
        "direction_boundary": 18.430861,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2024-04-26",
        "close": 22.461264,
        "direction_boundary": 18.099575,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269843
      },
      {
        "date": "2024-05-03",
        "close": 22.755667,
        "direction_boundary": 18.447021,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2024-05-10",
        "close": 23.309837,
        "direction_boundary": 20.943794,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2024-05-17",
        "close": 22.305403,
        "direction_boundary": 21.557888,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26129
      },
      {
        "date": "2024-05-24",
        "close": 22.071611,
        "direction_boundary": 22.180061,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258873
      },
      {
        "date": "2024-05-31",
        "close": 22.132223,
        "direction_boundary": 21.493246,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25158
      },
      {
        "date": "2024-06-07",
        "close": 21.390751,
        "direction_boundary": 21.759892,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25613
      },
      {
        "date": "2024-06-14",
        "close": 21.436954,
        "direction_boundary": 21.179743,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250869
      },
      {
        "date": "2024-06-21",
        "close": 20.309664,
        "direction_boundary": 20.772772,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247793
      },
      {
        "date": "2024-06-28",
        "close": 19.65362,
        "direction_boundary": 21.690619,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251468
      },
      {
        "date": "2024-07-05",
        "close": 19.200859,
        "direction_boundary": 21.44817,
        "core_momentum": -0.104779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235861
      },
      {
        "date": "2024-07-12",
        "close": 19.746021,
        "direction_boundary": 21.387556,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237777
      },
      {
        "date": "2024-07-19",
        "close": 19.949303,
        "direction_boundary": 21.404873,
        "core_momentum": -0.068002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23026
      },
      {
        "date": "2024-07-26",
        "close": 19.062256,
        "direction_boundary": 22.175518,
        "core_momentum": -0.140392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2024-08-02",
        "close": 19.117697,
        "direction_boundary": 22.244791,
        "core_momentum": -0.140576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2024-08-09",
        "close": 19.792223,
        "direction_boundary": 22.487242,
        "core_momentum": -0.119847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2024-08-16",
        "close": 20.124865,
        "direction_boundary": 22.383333,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2024-08-23",
        "close": 19.487299,
        "direction_boundary": 22.114908,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2024-08-30",
        "close": 17.140322,
        "direction_boundary": 23.171295,
        "core_momentum": -0.260278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2024-09-06",
        "close": 16.909321,
        "direction_boundary": 22.56517,
        "core_momentum": -0.250645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2024-09-13",
        "close": 16.974003,
        "direction_boundary": 21.500122,
        "core_momentum": -0.210516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248091
      },
      {
        "date": "2024-09-20",
        "close": 17.195765,
        "direction_boundary": 20.582277,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250182
      },
      {
        "date": "2024-09-27",
        "close": 19.773741,
        "direction_boundary": 20.919975,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2024-10-04",
        "close": 21.381514,
        "direction_boundary": 21.742573,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344338
      },
      {
        "date": "2024-10-11",
        "close": 20.198786,
        "direction_boundary": 21.162424,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352433
      },
      {
        "date": "2024-10-18",
        "close": 19.912342,
        "direction_boundary": 20.686182,
        "core_momentum": -0.037409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346941
      },
      {
        "date": "2024-10-25",
        "close": 20.272705,
        "direction_boundary": 20.63423,
        "core_momentum": -0.017521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345875
      },
      {
        "date": "2024-11-01",
        "close": 19.117697,
        "direction_boundary": 21.83782,
        "core_momentum": -0.12456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353053
      },
      {
        "date": "2024-11-08",
        "close": 20.078663,
        "direction_boundary": 21.560736,
        "core_momentum": -0.068739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359055
      },
      {
        "date": "2024-11-15",
        "close": 19.49654,
        "direction_boundary": 20.703501,
        "core_momentum": -0.058297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      },
      {
        "date": "2024-11-22",
        "close": 19.136177,
        "direction_boundary": 20.183966,
        "core_momentum": -0.051912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2024-11-29",
        "close": 19.810701,
        "direction_boundary": 19.413321,
        "core_momentum": 0.020469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361108
      },
      {
        "date": "2024-12-06",
        "close": 19.75526,
        "direction_boundary": 19.144896,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358539
      },
      {
        "date": "2024-12-13",
        "close": 20.974951,
        "direction_boundary": 18.547428,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369011
      },
      {
        "date": "2024-12-20",
        "close": 20.928749,
        "direction_boundary": 17.465061,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2024-12-27",
        "close": 20.984188,
        "direction_boundary": 17.153337,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357641
      },
      {
        "date": "2025-01-03",
        "close": 20.928749,
        "direction_boundary": 18.408886,
        "core_momentum": 0.136883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3558
      },
      {
        "date": "2025-01-10",
        "close": 20.050943,
        "direction_boundary": 18.19241,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359514
      },
      {
        "date": "2025-01-17",
        "close": 19.709061,
        "direction_boundary": 19.032326,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360054
      },
      {
        "date": "2025-01-24",
        "close": 20.392824,
        "direction_boundary": 19.2488,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357056
      },
      {
        "date": "2025-01-31",
        "close": 20.346626,
        "direction_boundary": 19.196846,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357119
      },
      {
        "date": "2025-02-07",
        "close": 19.6721,
        "direction_boundary": 20.296532,
        "core_momentum": -0.030765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2025-02-14",
        "close": 19.404139,
        "direction_boundary": 22.019659,
        "core_momentum": -0.118781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356959
      },
      {
        "date": "2025-02-21",
        "close": 19.247057,
        "direction_boundary": 21.292309,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354357
      },
      {
        "date": "2025-02-28",
        "close": 19.468819,
        "direction_boundary": 21.586712,
        "core_momentum": -0.098111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302752
      },
      {
        "date": "2025-03-07",
        "close": 19.330217,
        "direction_boundary": 21.205717,
        "core_momentum": -0.088443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302098
      },
      {
        "date": "2025-03-14",
        "close": 20.097143,
        "direction_boundary": 22.331381,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305688
      },
      {
        "date": "2025-03-21",
        "close": 19.884623,
        "direction_boundary": 22.192837,
        "core_momentum": -0.104007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306439
      },
      {
        "date": "2025-03-28",
        "close": 20.660788,
        "direction_boundary": 22.028318,
        "core_momentum": -0.062081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243485
      },
      {
        "date": "2025-04-04",
        "close": 21.732635,
        "direction_boundary": 22.158201,
        "core_momentum": -0.019206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228707
      },
      {
        "date": "2025-04-11",
        "close": 21.760355,
        "direction_boundary": 22.348698,
        "core_momentum": -0.026326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213139
      },
      {
        "date": "2025-04-18",
        "close": 21.963636,
        "direction_boundary": 23.257887,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211849
      },
      {
        "date": "2025-04-25",
        "close": 22.046797,
        "direction_boundary": 22.461264,
        "core_momentum": -0.018453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210863
      },
      {
        "date": "2025-05-02",
        "close": 22.434881,
        "direction_boundary": 22.755667,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191735
      },
      {
        "date": "2025-05-09",
        "close": 22.795242,
        "direction_boundary": 23.309837,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182182
      },
      {
        "date": "2025-05-16",
        "close": 22.009838,
        "direction_boundary": 22.305403,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18446
      },
      {
        "date": "2025-05-23",
        "close": 22.397919,
        "direction_boundary": 22.071611,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2025-05-30",
        "close": 22.591963,
        "direction_boundary": 22.132223,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2025-06-06",
        "close": 22.087994,
        "direction_boundary": 21.390751,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2025-06-13",
        "close": 21.57,
        "direction_boundary": 21.436954,
        "core_momentum": 0.006206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2025-06-20",
        "close": 21.012913,
        "direction_boundary": 20.309664,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2025-06-27",
        "close": 20.817444,
        "direction_boundary": 19.65362,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171131
      },
      {
        "date": "2025-07-04",
        "close": 20.700163,
        "direction_boundary": 19.200859,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171264
      },
      {
        "date": "2025-07-11",
        "close": 20.856539,
        "direction_boundary": 19.746021,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160195
      },
      {
        "date": "2025-07-18",
        "close": 21.247477,
        "direction_boundary": 19.949303,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159517
      },
      {
        "date": "2025-07-25",
        "close": 21.687283,
        "direction_boundary": 19.062256,
        "core_momentum": 0.137708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155248
      },
      {
        "date": "2025-08-01",
        "close": 20.856539,
        "direction_boundary": 19.117697,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165491
      },
      {
        "date": "2025-08-08",
        "close": 20.9445,
        "direction_boundary": 19.792223,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157779
      },
      {
        "date": "2025-08-15",
        "close": 20.915178,
        "direction_boundary": 20.124865,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156178
      },
      {
        "date": "2025-08-22",
        "close": 21.599321,
        "direction_boundary": 19.487299,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160441
      },
      {
        "date": "2025-08-29",
        "close": 20.876085,
        "direction_boundary": 17.140322,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168662
      },
      {
        "date": "2025-09-05",
        "close": 21.403851,
        "direction_boundary": 16.909321,
        "core_momentum": 0.265802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170784
      },
      {
        "date": "2025-09-12",
        "close": 21.57,
        "direction_boundary": 16.974003,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163319
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "direction_boundary": 17.195765,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164234
      },
      {
        "date": "2025-09-26",
        "close": 28.139999,
        "direction_boundary": 19.773741,
        "core_momentum": 0.423099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418686
      },
      {
        "date": "2025-10-03",
        "close": 29.469999,
        "direction_boundary": 21.381514,
        "core_momentum": 0.378293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2025-10-10",
        "close": 34.419998,
        "direction_boundary": 20.198786,
        "core_momentum": 0.704063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462414
      },
      {
        "date": "2025-10-17",
        "close": 28.719999,
        "direction_boundary": 19.912342,
        "core_momentum": 0.442322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538376
      },
      {
        "date": "2025-10-24",
        "close": 29.51,
        "direction_boundary": 20.272705,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538783
      },
      {
        "date": "2025-10-31",
        "close": 28.129999,
        "direction_boundary": 19.117697,
        "core_momentum": 0.471411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544856
      },
      {
        "date": "2025-11-07",
        "close": 27.110001,
        "direction_boundary": 20.078663,
        "core_momentum": 0.35019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548373
      },
      {
        "date": "2025-11-14",
        "close": 27.629999,
        "direction_boundary": 19.49654,
        "core_momentum": 0.417174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545261
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "direction_boundary": 19.136177,
        "core_momentum": 0.393173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548541
      },
      {
        "date": "2025-11-28",
        "close": 27.200001,
        "direction_boundary": 19.810701,
        "core_momentum": 0.372995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54885
      },
      {
        "date": "2025-12-05",
        "close": 27.719999,
        "direction_boundary": 19.75526,
        "core_momentum": 0.403171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2025-12-12",
        "close": 25.9,
        "direction_boundary": 20.974951,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555976
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "direction_boundary": 20.928749,
        "core_momentum": 0.244222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553926
      },
      {
        "date": "2025-12-26",
        "close": 26.6,
        "direction_boundary": 20.984188,
        "core_momentum": 0.267621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553608
      },
      {
        "date": "2026-01-02",
        "close": 28.75,
        "direction_boundary": 20.928749,
        "core_momentum": 0.373708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56109
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 20.050943,
        "core_momentum": 0.645808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587223
      },
      {
        "date": "2026-01-16",
        "close": 33.810001,
        "direction_boundary": 19.709061,
        "core_momentum": 0.715455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587293
      },
      {
        "date": "2026-01-23",
        "close": 33.860001,
        "direction_boundary": 20.392824,
        "core_momentum": 0.660388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587715
      },
      {
        "date": "2026-01-30",
        "close": 31.67,
        "direction_boundary": 20.346626,
        "core_momentum": 0.556523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594261
      },
      {
        "date": "2026-02-06",
        "close": 30.25,
        "direction_boundary": 19.6721,
        "core_momentum": 0.537711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 19.404139,
        "core_momentum": 0.619242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60073
      },
      {
        "date": "2026-02-27",
        "close": 30.33,
        "direction_boundary": 19.247057,
        "core_momentum": 0.575825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604295
      },
      {
        "date": "2026-03-06",
        "close": 31.26,
        "direction_boundary": 19.468819,
        "core_momentum": 0.605644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600836
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "direction_boundary": 19.330217,
        "core_momentum": 0.583014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602809
      },
      {
        "date": "2026-03-20",
        "close": 30.790001,
        "direction_boundary": 20.097143,
        "core_momentum": 0.532059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602844
      },
      {
        "date": "2026-03-27",
        "close": 29.91,
        "direction_boundary": 19.884623,
        "core_momentum": 0.504177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604447
      },
      {
        "date": "2026-04-03",
        "close": 29.189617,
        "direction_boundary": 20.660788,
        "core_momentum": 0.412803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466036
      },
      {
        "date": "2026-04-10",
        "close": 29.628927,
        "direction_boundary": 21.732635,
        "core_momentum": 0.363338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46203
      },
      {
        "date": "2026-04-17",
        "close": 31.317825,
        "direction_boundary": 21.760355,
        "core_momentum": 0.439215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413182
      },
      {
        "date": "2026-04-24",
        "close": 31.571648,
        "direction_boundary": 21.963636,
        "core_momentum": 0.437451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324488
      },
      {
        "date": "2026-05-01",
        "close": 36.657864,
        "direction_boundary": 22.046797,
        "core_momentum": 0.66273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381461
      },
      {
        "date": "2026-05-08",
        "close": 39.811123,
        "direction_boundary": 22.434881,
        "core_momentum": 0.774519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385854
      },
      {
        "date": "2026-05-15",
        "close": 45.668571,
        "direction_boundary": 22.795242,
        "core_momentum": 1.003426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414965
      },
      {
        "date": "2026-05-22",
        "close": 43.716087,
        "direction_boundary": 22.009838,
        "core_momentum": 0.986207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424288
      },
      {
        "date": "2026-05-29",
        "close": 41.72456,
        "direction_boundary": 22.397919,
        "core_momentum": 0.862877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427286
      },
      {
        "date": "2026-06-05",
        "close": 40.490002,
        "direction_boundary": 22.591963,
        "core_momentum": 0.79223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43224
      },
      {
        "date": "2026-06-12",
        "close": 41.369999,
        "direction_boundary": 22.087994,
        "core_momentum": 0.872963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "direction_boundary": 21.57,
        "core_momentum": 1.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429962
      },
      {
        "date": "2026-06-26",
        "close": 46.689999,
        "direction_boundary": 21.012913,
        "core_momentum": 1.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2026-07-03",
        "close": 44.57,
        "direction_boundary": 20.817444,
        "core_momentum": 1.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439832
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "direction_boundary": 20.700163,
        "core_momentum": 1.212543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432048
      },
      {
        "date": "2026-07-17",
        "close": 35.41,
        "direction_boundary": 20.856539,
        "core_momentum": 0.697789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545291
      },
      {
        "date": "2026-07-24",
        "close": 36.75,
        "direction_boundary": 21.247477,
        "core_momentum": 0.729617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546602
      },
      {
        "date": "2026-07-31",
        "close": 38.73,
        "direction_boundary": 21.687283,
        "core_momentum": 0.785839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550838
      },
      {
        "date": "2026-08-07",
        "close": 48.349998,
        "direction_boundary": 20.856539,
        "core_momentum": 1.318218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.487242,
        "volume": 6814067
      },
      {
        "date": "2023-08-04",
        "close": 22.383333,
        "volume": 9979589
      },
      {
        "date": "2023-08-11",
        "close": 22.114908,
        "volume": 5561387
      },
      {
        "date": "2023-08-18",
        "close": 23.171295,
        "volume": 9173424
      },
      {
        "date": "2023-08-25",
        "close": 22.56517,
        "volume": 10870657
      },
      {
        "date": "2023-09-01",
        "close": 21.500122,
        "volume": 18174234
      },
      {
        "date": "2023-09-08",
        "close": 20.582277,
        "volume": 12094152
      },
      {
        "date": "2023-09-15",
        "close": 20.919975,
        "volume": 12594491
      },
      {
        "date": "2023-09-22",
        "close": 21.742573,
        "volume": 10512155
      },
      {
        "date": "2023-09-29",
        "close": 21.162424,
        "volume": 8217893
      },
      {
        "date": "2023-10-13",
        "close": 20.686182,
        "volume": 8137737
      },
      {
        "date": "2023-10-20",
        "close": 20.63423,
        "volume": 7306477
      },
      {
        "date": "2023-10-27",
        "close": 21.83782,
        "volume": 10837657
      },
      {
        "date": "2023-11-03",
        "close": 21.560736,
        "volume": 8247399
      },
      {
        "date": "2023-11-10",
        "close": 20.703501,
        "volume": 7042688
      },
      {
        "date": "2023-11-17",
        "close": 20.183966,
        "volume": 9247676
      },
      {
        "date": "2023-11-24",
        "close": 19.413321,
        "volume": 15976020
      },
      {
        "date": "2023-12-01",
        "close": 19.144896,
        "volume": 14780252
      },
      {
        "date": "2023-12-08",
        "close": 18.547428,
        "volume": 38989214
      },
      {
        "date": "2023-12-15",
        "close": 17.465061,
        "volume": 30642721
      },
      {
        "date": "2023-12-22",
        "close": 17.153337,
        "volume": 13497079
      },
      {
        "date": "2023-12-29",
        "close": 18.408886,
        "volume": 19536941
      },
      {
        "date": "2024-01-05",
        "close": 18.19241,
        "volume": 17559785
      },
      {
        "date": "2024-01-12",
        "close": 19.032326,
        "volume": 25051065
      },
      {
        "date": "2024-01-19",
        "close": 19.2488,
        "volume": 22323425
      },
      {
        "date": "2024-01-26",
        "close": 19.196846,
        "volume": 18788832
      },
      {
        "date": "2024-02-02",
        "close": 20.296532,
        "volume": 24464805
      },
      {
        "date": "2024-02-09",
        "close": 22.019659,
        "volume": 42571725
      },
      {
        "date": "2024-02-23",
        "close": 21.292309,
        "volume": 32248783
      },
      {
        "date": "2024-03-01",
        "close": 21.586712,
        "volume": 23574011
      },
      {
        "date": "2024-03-08",
        "close": 21.205717,
        "volume": 20682540
      },
      {
        "date": "2024-03-15",
        "close": 22.331381,
        "volume": 20727570
      },
      {
        "date": "2024-03-22",
        "close": 22.192837,
        "volume": 17295562
      },
      {
        "date": "2024-03-29",
        "close": 22.028318,
        "volume": 11391468
      },
      {
        "date": "2024-04-05",
        "close": 22.158201,
        "volume": 10078704
      },
      {
        "date": "2024-04-12",
        "close": 22.348698,
        "volume": 11683852
      },
      {
        "date": "2024-04-19",
        "close": 23.257887,
        "volume": 21789645
      },
      {
        "date": "2024-04-26",
        "close": 22.461264,
        "volume": 27098343
      },
      {
        "date": "2024-05-03",
        "close": 22.755667,
        "volume": 6743450
      },
      {
        "date": "2024-05-10",
        "close": 23.309837,
        "volume": 18142405
      },
      {
        "date": "2024-05-17",
        "close": 22.305403,
        "volume": 14244989
      },
      {
        "date": "2024-05-24",
        "close": 22.071611,
        "volume": 15643698
      },
      {
        "date": "2024-05-31",
        "close": 22.132223,
        "volume": 13874851
      },
      {
        "date": "2024-06-07",
        "close": 21.390751,
        "volume": 18861540
      },
      {
        "date": "2024-06-14",
        "close": 21.436954,
        "volume": 9007509
      },
      {
        "date": "2024-06-21",
        "close": 20.309664,
        "volume": 11619629
      },
      {
        "date": "2024-06-28",
        "close": 19.65362,
        "volume": 16741547
      },
      {
        "date": "2024-07-05",
        "close": 19.200859,
        "volume": 14367490
      },
      {
        "date": "2024-07-12",
        "close": 19.746021,
        "volume": 14259201
      },
      {
        "date": "2024-07-19",
        "close": 19.949303,
        "volume": 11613751
      },
      {
        "date": "2024-07-26",
        "close": 19.062256,
        "volume": 12890571
      },
      {
        "date": "2024-08-02",
        "close": 19.117697,
        "volume": 14329537
      },
      {
        "date": "2024-08-09",
        "close": 19.792223,
        "volume": 13767170
      },
      {
        "date": "2024-08-16",
        "close": 20.124865,
        "volume": 12420060
      },
      {
        "date": "2024-08-23",
        "close": 19.487299,
        "volume": 10722243
      },
      {
        "date": "2024-08-30",
        "close": 17.140322,
        "volume": 35314474
      },
      {
        "date": "2024-09-06",
        "close": 16.909321,
        "volume": 15161673
      },
      {
        "date": "2024-09-13",
        "close": 16.974003,
        "volume": 25949145
      },
      {
        "date": "2024-09-20",
        "close": 17.195765,
        "volume": 11009141
      },
      {
        "date": "2024-09-27",
        "close": 19.773741,
        "volume": 24509061
      },
      {
        "date": "2024-10-04",
        "close": 21.381514,
        "volume": 11433023
      },
      {
        "date": "2024-10-11",
        "close": 20.198786,
        "volume": 32460358
      },
      {
        "date": "2024-10-18",
        "close": 19.912342,
        "volume": 22131323
      },
      {
        "date": "2024-10-25",
        "close": 20.272705,
        "volume": 14600054
      },
      {
        "date": "2024-11-01",
        "close": 19.117697,
        "volume": 21689729
      },
      {
        "date": "2024-11-08",
        "close": 20.078663,
        "volume": 22720699
      },
      {
        "date": "2024-11-15",
        "close": 19.49654,
        "volume": 20477729
      },
      {
        "date": "2024-11-22",
        "close": 19.136177,
        "volume": 17921449
      },
      {
        "date": "2024-11-29",
        "close": 19.810701,
        "volume": 16354689
      },
      {
        "date": "2024-12-06",
        "close": 19.75526,
        "volume": 19292924
      },
      {
        "date": "2024-12-13",
        "close": 20.974951,
        "volume": 36397269
      },
      {
        "date": "2024-12-20",
        "close": 20.928749,
        "volume": 21403985
      },
      {
        "date": "2024-12-27",
        "close": 20.984188,
        "volume": 15536238
      },
      {
        "date": "2025-01-03",
        "close": 20.928749,
        "volume": 18809659
      },
      {
        "date": "2025-01-10",
        "close": 20.050943,
        "volume": 17135621
      },
      {
        "date": "2025-01-17",
        "close": 19.709061,
        "volume": 13877736
      },
      {
        "date": "2025-01-24",
        "close": 20.392824,
        "volume": 13354446
      },
      {
        "date": "2025-01-31",
        "close": 20.346626,
        "volume": 3259574
      },
      {
        "date": "2025-02-07",
        "close": 19.6721,
        "volume": 10401654
      },
      {
        "date": "2025-02-14",
        "close": 19.404139,
        "volume": 13579762
      },
      {
        "date": "2025-02-21",
        "close": 19.247057,
        "volume": 10904914
      },
      {
        "date": "2025-02-28",
        "close": 19.468819,
        "volume": 13992947
      },
      {
        "date": "2025-03-07",
        "close": 19.330217,
        "volume": 11052288
      },
      {
        "date": "2025-03-14",
        "close": 20.097143,
        "volume": 12080163
      },
      {
        "date": "2025-03-21",
        "close": 19.884623,
        "volume": 11588296
      },
      {
        "date": "2025-03-28",
        "close": 20.660788,
        "volume": 19913155
      },
      {
        "date": "2025-04-04",
        "close": 21.732635,
        "volume": 12712392
      },
      {
        "date": "2025-04-11",
        "close": 21.760355,
        "volume": 31101488
      },
      {
        "date": "2025-04-18",
        "close": 21.963636,
        "volume": 14834798
      },
      {
        "date": "2025-04-25",
        "close": 22.046797,
        "volume": 11737135
      },
      {
        "date": "2025-05-02",
        "close": 22.434881,
        "volume": 20875271
      },
      {
        "date": "2025-05-09",
        "close": 22.795242,
        "volume": 17892321
      },
      {
        "date": "2025-05-16",
        "close": 22.009838,
        "volume": 12018151
      },
      {
        "date": "2025-05-23",
        "close": 22.397919,
        "volume": 12232330
      },
      {
        "date": "2025-05-30",
        "close": 22.591963,
        "volume": 14521551
      },
      {
        "date": "2025-06-06",
        "close": 22.087994,
        "volume": 17034063
      },
      {
        "date": "2025-06-13",
        "close": 21.57,
        "volume": 15035832
      },
      {
        "date": "2025-06-20",
        "close": 21.012913,
        "volume": 10018733
      },
      {
        "date": "2025-06-27",
        "close": 20.817444,
        "volume": 12822668
      },
      {
        "date": "2025-07-04",
        "close": 20.700163,
        "volume": 14715321
      },
      {
        "date": "2025-07-11",
        "close": 20.856539,
        "volume": 15858927
      },
      {
        "date": "2025-07-18",
        "close": 21.247477,
        "volume": 15905873
      },
      {
        "date": "2025-07-25",
        "close": 21.687283,
        "volume": 14758890
      },
      {
        "date": "2025-08-01",
        "close": 20.856539,
        "volume": 15654846
      },
      {
        "date": "2025-08-08",
        "close": 20.9445,
        "volume": 10996706
      },
      {
        "date": "2025-08-15",
        "close": 20.915178,
        "volume": 11939482
      },
      {
        "date": "2025-08-22",
        "close": 21.599321,
        "volume": 14448952
      },
      {
        "date": "2025-08-29",
        "close": 20.876085,
        "volume": 28111480
      },
      {
        "date": "2025-09-05",
        "close": 21.403851,
        "volume": 20620271
      },
      {
        "date": "2025-09-12",
        "close": 21.57,
        "volume": 18463914
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "volume": 14035556
      },
      {
        "date": "2025-09-26",
        "close": 28.139999,
        "volume": 44744061
      },
      {
        "date": "2025-10-03",
        "close": 29.469999,
        "volume": 77536608
      },
      {
        "date": "2025-10-10",
        "close": 34.419998,
        "volume": 70575806
      },
      {
        "date": "2025-10-17",
        "close": 28.719999,
        "volume": 119641882
      },
      {
        "date": "2025-10-24",
        "close": 29.51,
        "volume": 96580528
      },
      {
        "date": "2025-10-31",
        "close": 28.129999,
        "volume": 60450567
      },
      {
        "date": "2025-11-07",
        "close": 27.110001,
        "volume": 30507823
      },
      {
        "date": "2025-11-14",
        "close": 27.629999,
        "volume": 38084159
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "volume": 35885788
      },
      {
        "date": "2025-11-28",
        "close": 27.200001,
        "volume": 23634582
      },
      {
        "date": "2025-12-05",
        "close": 27.719999,
        "volume": 24680355
      },
      {
        "date": "2025-12-12",
        "close": 25.9,
        "volume": 40823264
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "volume": 22146629
      },
      {
        "date": "2025-12-26",
        "close": 26.6,
        "volume": 23594962
      },
      {
        "date": "2026-01-02",
        "close": 28.75,
        "volume": 27609537
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 83633442
      },
      {
        "date": "2026-01-16",
        "close": 33.810001,
        "volume": 59944298
      },
      {
        "date": "2026-01-23",
        "close": 33.860001,
        "volume": 58149159
      },
      {
        "date": "2026-01-30",
        "close": 31.67,
        "volume": 50035591
      },
      {
        "date": "2026-02-06",
        "close": 30.25,
        "volume": 35899694
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 33145413
      },
      {
        "date": "2026-02-27",
        "close": 30.33,
        "volume": 31224765
      },
      {
        "date": "2026-03-06",
        "close": 31.26,
        "volume": 30986990
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "volume": 39235344
      },
      {
        "date": "2026-03-20",
        "close": 30.790001,
        "volume": 48210833
      },
      {
        "date": "2026-03-27",
        "close": 29.91,
        "volume": 29043871
      },
      {
        "date": "2026-04-03",
        "close": 29.189617,
        "volume": 23244894
      },
      {
        "date": "2026-04-10",
        "close": 29.628927,
        "volume": 26634109
      },
      {
        "date": "2026-04-17",
        "close": 31.317825,
        "volume": 32537941
      },
      {
        "date": "2026-04-24",
        "close": 31.571648,
        "volume": 39961394
      },
      {
        "date": "2026-05-01",
        "close": 36.657864,
        "volume": 43789881
      },
      {
        "date": "2026-05-08",
        "close": 39.811123,
        "volume": 53850716
      },
      {
        "date": "2026-05-15",
        "close": 45.668571,
        "volume": 87604346
      },
      {
        "date": "2026-05-22",
        "close": 43.716087,
        "volume": 153649801
      },
      {
        "date": "2026-05-29",
        "close": 41.72456,
        "volume": 68366911
      },
      {
        "date": "2026-06-05",
        "close": 40.490002,
        "volume": 7524008
      },
      {
        "date": "2026-06-12",
        "close": 41.369999,
        "volume": 10437516
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "volume": 49725458
      },
      {
        "date": "2026-06-26",
        "close": 46.689999,
        "volume": 15735233
      },
      {
        "date": "2026-07-03",
        "close": 44.57,
        "volume": 8660520
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "volume": 58807801
      },
      {
        "date": "2026-07-17",
        "close": 35.41,
        "volume": 58514188
      },
      {
        "date": "2026-07-24",
        "close": 36.75,
        "volume": 57904319
      },
      {
        "date": "2026-07-31",
        "close": 38.73,
        "volume": 62683167
      },
      {
        "date": "2026-08-07",
        "close": 48.349998,
        "volume": 76164127
      }
    ],
    "sharemaestro_context": {
      "trend": 36.667541,
      "fair_value": 24.457975,
      "market_activity": 29.147698,
      "market_dynamics": -0.347848,
      "relative_strength": 51.962187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002578,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.001772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069249,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.032648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.162286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18582,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.134282
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.200238
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.211665
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.05778
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.027052
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.118835
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.158683
      }
    ]
  }
}