{
  "ticker": {
    "uuid": "13fb70d5-89fc-4bf4-ac08-f14bbba1f7d4",
    "symbol": "070960",
    "name": "Mona Yongpyong Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4450.0,
    "boundary_margin": -0.498876,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318773,
    "volatility_stability": 1.2713,
    "risk_context": 0.3137,
    "current_regime": {
      "move": -0.315951,
      "interruption": 0.095672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3195.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.182864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211447
      },
      {
        "date": "2023-08-25",
        "close": 3255.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213373
      },
      {
        "date": "2023-09-01",
        "close": 3265.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.145288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212444
      },
      {
        "date": "2023-09-08",
        "close": 3290.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205304
      },
      {
        "date": "2023-09-15",
        "close": 3265.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.122312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205021
      },
      {
        "date": "2023-09-22",
        "close": 3020.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2023-09-29",
        "close": 2990.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2023-10-06",
        "close": 2960.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2023-10-13",
        "close": 3050.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225906
      },
      {
        "date": "2023-10-20",
        "close": 2885.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238504
      },
      {
        "date": "2023-10-27",
        "close": 2880.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2023-11-03",
        "close": 2970.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.098634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2023-11-10",
        "close": 3035.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.085843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234328
      },
      {
        "date": "2023-11-17",
        "close": 3020.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2023-11-24",
        "close": 3075.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.147018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2023-12-01",
        "close": 3120.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.169108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231343
      },
      {
        "date": "2023-12-08",
        "close": 3110.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2023-12-15",
        "close": 3110.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225333
      },
      {
        "date": "2023-12-22",
        "close": 3040.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2023-12-29",
        "close": 3050.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.135977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227469
      },
      {
        "date": "2024-01-05",
        "close": 3000.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228441
      },
      {
        "date": "2024-01-12",
        "close": 3075.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227785
      },
      {
        "date": "2024-01-19",
        "close": 2940.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230937
      },
      {
        "date": "2024-01-26",
        "close": 2890.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.212534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231898
      },
      {
        "date": "2024-02-02",
        "close": 3010.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.169655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229528
      },
      {
        "date": "2024-02-09",
        "close": 3030.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2024-02-16",
        "close": 3025.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.102374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189984
      },
      {
        "date": "2024-02-23",
        "close": 3055.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.093472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2024-03-01",
        "close": 3075.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.099561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2024-03-08",
        "close": 2980.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2024-03-15",
        "close": 2940.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2024-03-22",
        "close": 2905.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2024-03-29",
        "close": 2915.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2024-04-05",
        "close": 2895.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2024-04-12",
        "close": 2850.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.076175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2024-04-19",
        "close": 2725.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.116694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2024-04-26",
        "close": 2805.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2024-05-03",
        "close": 2830.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2024-05-10",
        "close": 2850.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.076175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-05-17",
        "close": 2915.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2024-05-24",
        "close": 3135.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179809
      },
      {
        "date": "2024-05-31",
        "close": 3135.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2024-06-07",
        "close": 3265.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187182
      },
      {
        "date": "2024-06-14",
        "close": 3595.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2024-06-21",
        "close": 3610.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2024-06-28",
        "close": 3350.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2024-07-05",
        "close": 3480.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254105
      },
      {
        "date": "2024-07-12",
        "close": 3435.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2024-07-19",
        "close": 3655.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2024-07-26",
        "close": 3500.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263449
      },
      {
        "date": "2024-08-02",
        "close": 3380.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2024-08-09",
        "close": 3430.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2024-08-16",
        "close": 3725.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2024-08-23",
        "close": 4700.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.443932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423015
      },
      {
        "date": "2024-08-30",
        "close": 4585.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.404288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426712
      },
      {
        "date": "2024-09-06",
        "close": 4890.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.486322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426399
      },
      {
        "date": "2024-09-13",
        "close": 4505.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.379786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446943
      },
      {
        "date": "2024-09-20",
        "close": 4385.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.451987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449331
      },
      {
        "date": "2024-09-27",
        "close": 4110.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.374582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462846
      },
      {
        "date": "2024-10-04",
        "close": 4165.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.407095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461939
      },
      {
        "date": "2024-10-11",
        "close": 4160.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460515
      },
      {
        "date": "2024-10-18",
        "close": 3915.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.357019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465105
      },
      {
        "date": "2024-10-25",
        "close": 3800.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468439
      },
      {
        "date": "2024-11-01",
        "close": 3625.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475498
      },
      {
        "date": "2024-11-08",
        "close": 3465.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481511
      },
      {
        "date": "2024-11-15",
        "close": 3160.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500252
      },
      {
        "date": "2024-11-22",
        "close": 3110.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49058
      },
      {
        "date": "2024-11-29",
        "close": 3135.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490716
      },
      {
        "date": "2024-12-06",
        "close": 3080.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487714
      },
      {
        "date": "2024-12-13",
        "close": 3450.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495171
      },
      {
        "date": "2024-12-20",
        "close": 3225.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503397
      },
      {
        "date": "2024-12-27",
        "close": 3145.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494133
      },
      {
        "date": "2025-01-03",
        "close": 3190.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491321
      },
      {
        "date": "2025-01-10",
        "close": 3290.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493359
      },
      {
        "date": "2025-01-17",
        "close": 3205.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485675
      },
      {
        "date": "2025-01-24",
        "close": 4300.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.487889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634784
      },
      {
        "date": "2025-01-31",
        "close": 4050.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63909
      },
      {
        "date": "2025-02-07",
        "close": 3955.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.305281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640381
      },
      {
        "date": "2025-02-14",
        "close": 4040.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631213
      },
      {
        "date": "2025-02-21",
        "close": 3965.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537872
      },
      {
        "date": "2025-02-28",
        "close": 4030.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.310569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5381
      },
      {
        "date": "2025-03-07",
        "close": 4015.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.347315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528749
      },
      {
        "date": "2025-03-14",
        "close": 4000.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517742
      },
      {
        "date": "2025-03-21",
        "close": 3900.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517601
      },
      {
        "date": "2025-03-28",
        "close": 3700.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515045
      },
      {
        "date": "2025-04-04",
        "close": 4120.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.423143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537475
      },
      {
        "date": "2025-04-11",
        "close": 4175.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2025-04-18",
        "close": 4370.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.60367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533954
      },
      {
        "date": "2025-04-25",
        "close": 4245.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533854
      },
      {
        "date": "2025-05-02",
        "close": 4170.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52974
      },
      {
        "date": "2025-05-09",
        "close": 4250.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52495
      },
      {
        "date": "2025-05-16",
        "close": 4285.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.469983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504777
      },
      {
        "date": "2025-05-23",
        "close": 4300.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.371611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503364
      },
      {
        "date": "2025-05-30",
        "close": 4250.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.355662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504453
      },
      {
        "date": "2025-06-06",
        "close": 4725.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.447167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518972
      },
      {
        "date": "2025-06-13",
        "close": 5330.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.482615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521688
      },
      {
        "date": "2025-06-20",
        "close": 5160.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512567
      },
      {
        "date": "2025-06-27",
        "close": 4900.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51834
      },
      {
        "date": "2025-07-04",
        "close": 4755.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.366379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522442
      },
      {
        "date": "2025-07-11",
        "close": 5030.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.464338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525124
      },
      {
        "date": "2025-07-18",
        "close": 4705.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534634
      },
      {
        "date": "2025-07-25",
        "close": 4065.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408567
      },
      {
        "date": "2025-08-01",
        "close": 4405.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.303254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415157
      },
      {
        "date": "2025-08-08",
        "close": 4450.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.297376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413411
      },
      {
        "date": "2025-08-15",
        "close": 4420.0,
        "direction_boundary": 3725.0,
        "core_momentum": 0.186577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2025-08-22",
        "close": 4240.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416623
      },
      {
        "date": "2025-08-29",
        "close": 4175.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416861
      },
      {
        "date": "2025-09-05",
        "close": 4045.0,
        "direction_boundary": 4890.0,
        "core_momentum": -0.172802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419331
      },
      {
        "date": "2025-09-12",
        "close": 4090.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.09212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419549
      },
      {
        "date": "2025-09-19",
        "close": 3965.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420337
      },
      {
        "date": "2025-09-26",
        "close": 3960.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413292
      },
      {
        "date": "2025-10-03",
        "close": 4010.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.037215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3851
      },
      {
        "date": "2025-10-10",
        "close": 3900.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38626
      },
      {
        "date": "2025-10-17",
        "close": 3825.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380494
      },
      {
        "date": "2025-10-24",
        "close": 3995.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384648
      },
      {
        "date": "2025-10-31",
        "close": 3480.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427995
      },
      {
        "date": "2025-11-07",
        "close": 3295.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43123
      },
      {
        "date": "2025-11-14",
        "close": 3365.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432664
      },
      {
        "date": "2025-11-21",
        "close": 3390.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432929
      },
      {
        "date": "2025-11-28",
        "close": 3320.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433224
      },
      {
        "date": "2025-12-05",
        "close": 3300.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400107
      },
      {
        "date": "2025-12-12",
        "close": 3430.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359171
      },
      {
        "date": "2025-12-19",
        "close": 3420.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358961
      },
      {
        "date": "2025-12-26",
        "close": 3330.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355619
      },
      {
        "date": "2026-01-02",
        "close": 3400.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358257
      },
      {
        "date": "2026-01-09",
        "close": 3185.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2026-01-16",
        "close": 3205.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345011
      },
      {
        "date": "2026-01-23",
        "close": 3260.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2026-02-06",
        "close": 3405.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.139064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285249
      },
      {
        "date": "2026-02-13",
        "close": 3365.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.167079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28521
      },
      {
        "date": "2026-02-20",
        "close": 3405.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.141236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283174
      },
      {
        "date": "2026-02-27",
        "close": 3255.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2026-03-06",
        "close": 3065.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.236613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294589
      },
      {
        "date": "2026-03-13",
        "close": 3115.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.22125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295429
      },
      {
        "date": "2026-03-20",
        "close": 3055.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29425
      },
      {
        "date": "2026-03-27",
        "close": 3020.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2026-04-03",
        "close": 2930.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.288835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301026
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.271167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309328
      },
      {
        "date": "2026-04-24",
        "close": 3080.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.274441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2026-05-01",
        "close": 3120.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2026-05-08",
        "close": 3075.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2026-05-15",
        "close": 2920.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.318553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2026-05-22",
        "close": 2840.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2026-05-29",
        "close": 2605.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262385
      },
      {
        "date": "2026-06-05",
        "close": 2465.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.478307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2026-06-12",
        "close": 2470.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2026-06-19",
        "close": 2410.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.532946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2026-06-26",
        "close": 2195.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.552041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "direction_boundary": 4755.0,
        "core_momentum": -0.494217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.547714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2026-07-17",
        "close": 2110.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.551541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2026-07-24",
        "close": 2185.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.462485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.518729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328718
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.498876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3195.0,
        "volume": 3363935
      },
      {
        "date": "2023-08-25",
        "close": 3255.0,
        "volume": 242142
      },
      {
        "date": "2023-09-01",
        "close": 3265.0,
        "volume": 317409
      },
      {
        "date": "2023-09-08",
        "close": 3290.0,
        "volume": 180237
      },
      {
        "date": "2023-09-15",
        "close": 3265.0,
        "volume": 114711
      },
      {
        "date": "2023-09-22",
        "close": 3020.0,
        "volume": 239379
      },
      {
        "date": "2023-09-29",
        "close": 2990.0,
        "volume": 145090
      },
      {
        "date": "2023-10-06",
        "close": 2960.0,
        "volume": 119695
      },
      {
        "date": "2023-10-13",
        "close": 3050.0,
        "volume": 95632
      },
      {
        "date": "2023-10-20",
        "close": 2885.0,
        "volume": 134630
      },
      {
        "date": "2023-10-27",
        "close": 2880.0,
        "volume": 119078
      },
      {
        "date": "2023-11-03",
        "close": 2970.0,
        "volume": 95311
      },
      {
        "date": "2023-11-10",
        "close": 3035.0,
        "volume": 144473
      },
      {
        "date": "2023-11-17",
        "close": 3020.0,
        "volume": 139691
      },
      {
        "date": "2023-11-24",
        "close": 3075.0,
        "volume": 92497
      },
      {
        "date": "2023-12-01",
        "close": 3120.0,
        "volume": 302732
      },
      {
        "date": "2023-12-08",
        "close": 3110.0,
        "volume": 152674
      },
      {
        "date": "2023-12-15",
        "close": 3110.0,
        "volume": 159047
      },
      {
        "date": "2023-12-22",
        "close": 3040.0,
        "volume": 158844
      },
      {
        "date": "2023-12-29",
        "close": 3050.0,
        "volume": 114311
      },
      {
        "date": "2024-01-05",
        "close": 3000.0,
        "volume": 216574
      },
      {
        "date": "2024-01-12",
        "close": 3075.0,
        "volume": 136234
      },
      {
        "date": "2024-01-19",
        "close": 2940.0,
        "volume": 159799
      },
      {
        "date": "2024-01-26",
        "close": 2890.0,
        "volume": 127753
      },
      {
        "date": "2024-02-02",
        "close": 3010.0,
        "volume": 151480
      },
      {
        "date": "2024-02-09",
        "close": 3030.0,
        "volume": 179294
      },
      {
        "date": "2024-02-16",
        "close": 3025.0,
        "volume": 348615
      },
      {
        "date": "2024-02-23",
        "close": 3055.0,
        "volume": 247350
      },
      {
        "date": "2024-03-01",
        "close": 3075.0,
        "volume": 222350
      },
      {
        "date": "2024-03-08",
        "close": 2980.0,
        "volume": 221863
      },
      {
        "date": "2024-03-15",
        "close": 2940.0,
        "volume": 219511
      },
      {
        "date": "2024-03-22",
        "close": 2905.0,
        "volume": 144334
      },
      {
        "date": "2024-03-29",
        "close": 2915.0,
        "volume": 168426
      },
      {
        "date": "2024-04-05",
        "close": 2895.0,
        "volume": 215672
      },
      {
        "date": "2024-04-12",
        "close": 2850.0,
        "volume": 210659
      },
      {
        "date": "2024-04-19",
        "close": 2725.0,
        "volume": 265139
      },
      {
        "date": "2024-04-26",
        "close": 2805.0,
        "volume": 72555
      },
      {
        "date": "2024-05-03",
        "close": 2830.0,
        "volume": 81814
      },
      {
        "date": "2024-05-10",
        "close": 2850.0,
        "volume": 249116
      },
      {
        "date": "2024-05-17",
        "close": 2915.0,
        "volume": 154414
      },
      {
        "date": "2024-05-24",
        "close": 3135.0,
        "volume": 580388
      },
      {
        "date": "2024-05-31",
        "close": 3135.0,
        "volume": 345576
      },
      {
        "date": "2024-06-07",
        "close": 3265.0,
        "volume": 283969
      },
      {
        "date": "2024-06-14",
        "close": 3595.0,
        "volume": 5554849
      },
      {
        "date": "2024-06-21",
        "close": 3610.0,
        "volume": 887691
      },
      {
        "date": "2024-06-28",
        "close": 3350.0,
        "volume": 432682
      },
      {
        "date": "2024-07-05",
        "close": 3480.0,
        "volume": 795960
      },
      {
        "date": "2024-07-12",
        "close": 3435.0,
        "volume": 285189
      },
      {
        "date": "2024-07-19",
        "close": 3655.0,
        "volume": 3670464
      },
      {
        "date": "2024-07-26",
        "close": 3500.0,
        "volume": 577494
      },
      {
        "date": "2024-08-02",
        "close": 3380.0,
        "volume": 377602
      },
      {
        "date": "2024-08-09",
        "close": 3430.0,
        "volume": 872200
      },
      {
        "date": "2024-08-16",
        "close": 3725.0,
        "volume": 961748
      },
      {
        "date": "2024-08-23",
        "close": 4700.0,
        "volume": 10589183
      },
      {
        "date": "2024-08-30",
        "close": 4585.0,
        "volume": 2765655
      },
      {
        "date": "2024-09-06",
        "close": 4890.0,
        "volume": 3448975
      },
      {
        "date": "2024-09-13",
        "close": 4505.0,
        "volume": 2547952
      },
      {
        "date": "2024-09-20",
        "close": 4385.0,
        "volume": 388296
      },
      {
        "date": "2024-09-27",
        "close": 4110.0,
        "volume": 873772
      },
      {
        "date": "2024-10-04",
        "close": 4165.0,
        "volume": 463206
      },
      {
        "date": "2024-10-11",
        "close": 4160.0,
        "volume": 650114
      },
      {
        "date": "2024-10-18",
        "close": 3915.0,
        "volume": 990085
      },
      {
        "date": "2024-10-25",
        "close": 3800.0,
        "volume": 413308
      },
      {
        "date": "2024-11-01",
        "close": 3625.0,
        "volume": 687386
      },
      {
        "date": "2024-11-08",
        "close": 3465.0,
        "volume": 1107813
      },
      {
        "date": "2024-11-15",
        "close": 3160.0,
        "volume": 1033719
      },
      {
        "date": "2024-11-22",
        "close": 3110.0,
        "volume": 471472
      },
      {
        "date": "2024-11-29",
        "close": 3135.0,
        "volume": 1011702
      },
      {
        "date": "2024-12-06",
        "close": 3080.0,
        "volume": 634701
      },
      {
        "date": "2024-12-13",
        "close": 3450.0,
        "volume": 770671
      },
      {
        "date": "2024-12-20",
        "close": 3225.0,
        "volume": 447972
      },
      {
        "date": "2024-12-27",
        "close": 3145.0,
        "volume": 235441
      },
      {
        "date": "2025-01-03",
        "close": 3190.0,
        "volume": 141896
      },
      {
        "date": "2025-01-10",
        "close": 3290.0,
        "volume": 328578
      },
      {
        "date": "2025-01-17",
        "close": 3205.0,
        "volume": 291427
      },
      {
        "date": "2025-01-24",
        "close": 4300.0,
        "volume": 36055830
      },
      {
        "date": "2025-01-31",
        "close": 4050.0,
        "volume": 2348592
      },
      {
        "date": "2025-02-07",
        "close": 3955.0,
        "volume": 5318406
      },
      {
        "date": "2025-02-14",
        "close": 4040.0,
        "volume": 3226556
      },
      {
        "date": "2025-02-21",
        "close": 3965.0,
        "volume": 2932166
      },
      {
        "date": "2025-02-28",
        "close": 4030.0,
        "volume": 1594285
      },
      {
        "date": "2025-03-07",
        "close": 4015.0,
        "volume": 1354870
      },
      {
        "date": "2025-03-14",
        "close": 4000.0,
        "volume": 1041960
      },
      {
        "date": "2025-03-21",
        "close": 3900.0,
        "volume": 1629850
      },
      {
        "date": "2025-03-28",
        "close": 3700.0,
        "volume": 979891
      },
      {
        "date": "2025-04-04",
        "close": 4120.0,
        "volume": 1327420
      },
      {
        "date": "2025-04-11",
        "close": 4175.0,
        "volume": 2866521
      },
      {
        "date": "2025-04-18",
        "close": 4370.0,
        "volume": 1565683
      },
      {
        "date": "2025-04-25",
        "close": 4245.0,
        "volume": 4702790
      },
      {
        "date": "2025-05-02",
        "close": 4170.0,
        "volume": 1476889
      },
      {
        "date": "2025-05-09",
        "close": 4250.0,
        "volume": 606361
      },
      {
        "date": "2025-05-16",
        "close": 4285.0,
        "volume": 773120
      },
      {
        "date": "2025-05-23",
        "close": 4300.0,
        "volume": 659467
      },
      {
        "date": "2025-05-30",
        "close": 4250.0,
        "volume": 606539
      },
      {
        "date": "2025-06-06",
        "close": 4725.0,
        "volume": 1980839
      },
      {
        "date": "2025-06-13",
        "close": 5330.0,
        "volume": 5709428
      },
      {
        "date": "2025-06-20",
        "close": 5160.0,
        "volume": 2137129
      },
      {
        "date": "2025-06-27",
        "close": 4900.0,
        "volume": 1390863
      },
      {
        "date": "2025-07-04",
        "close": 4755.0,
        "volume": 1317385
      },
      {
        "date": "2025-07-11",
        "close": 5030.0,
        "volume": 957765
      },
      {
        "date": "2025-07-18",
        "close": 4705.0,
        "volume": 614501
      },
      {
        "date": "2025-07-25",
        "close": 4065.0,
        "volume": 1988135
      },
      {
        "date": "2025-08-01",
        "close": 4405.0,
        "volume": 2390073
      },
      {
        "date": "2025-08-08",
        "close": 4450.0,
        "volume": 1909190
      },
      {
        "date": "2025-08-15",
        "close": 4420.0,
        "volume": 1564509
      },
      {
        "date": "2025-08-22",
        "close": 4240.0,
        "volume": 773395
      },
      {
        "date": "2025-08-29",
        "close": 4175.0,
        "volume": 741828
      },
      {
        "date": "2025-09-05",
        "close": 4045.0,
        "volume": 567469
      },
      {
        "date": "2025-09-12",
        "close": 4090.0,
        "volume": 375501
      },
      {
        "date": "2025-09-19",
        "close": 3965.0,
        "volume": 384651
      },
      {
        "date": "2025-09-26",
        "close": 3960.0,
        "volume": 862783
      },
      {
        "date": "2025-10-03",
        "close": 4010.0,
        "volume": 368457
      },
      {
        "date": "2025-10-10",
        "close": 3900.0,
        "volume": 125543
      },
      {
        "date": "2025-10-17",
        "close": 3825.0,
        "volume": 559526
      },
      {
        "date": "2025-10-24",
        "close": 3995.0,
        "volume": 788696
      },
      {
        "date": "2025-10-31",
        "close": 3480.0,
        "volume": 1503175
      },
      {
        "date": "2025-11-07",
        "close": 3295.0,
        "volume": 798600
      },
      {
        "date": "2025-11-14",
        "close": 3365.0,
        "volume": 355937
      },
      {
        "date": "2025-11-21",
        "close": 3390.0,
        "volume": 666382
      },
      {
        "date": "2025-11-28",
        "close": 3320.0,
        "volume": 593534
      },
      {
        "date": "2025-12-05",
        "close": 3300.0,
        "volume": 403098
      },
      {
        "date": "2025-12-12",
        "close": 3430.0,
        "volume": 525902
      },
      {
        "date": "2025-12-19",
        "close": 3420.0,
        "volume": 926716
      },
      {
        "date": "2025-12-26",
        "close": 3330.0,
        "volume": 367717
      },
      {
        "date": "2026-01-02",
        "close": 3400.0,
        "volume": 178061
      },
      {
        "date": "2026-01-09",
        "close": 3185.0,
        "volume": 438654
      },
      {
        "date": "2026-01-16",
        "close": 3205.0,
        "volume": 325656
      },
      {
        "date": "2026-01-23",
        "close": 3260.0,
        "volume": 338249
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "volume": 574766
      },
      {
        "date": "2026-02-06",
        "close": 3405.0,
        "volume": 1299072
      },
      {
        "date": "2026-02-13",
        "close": 3365.0,
        "volume": 395202
      },
      {
        "date": "2026-02-20",
        "close": 3405.0,
        "volume": 297097
      },
      {
        "date": "2026-02-27",
        "close": 3255.0,
        "volume": 834913
      },
      {
        "date": "2026-03-06",
        "close": 3065.0,
        "volume": 492728
      },
      {
        "date": "2026-03-13",
        "close": 3115.0,
        "volume": 280891
      },
      {
        "date": "2026-03-20",
        "close": 3055.0,
        "volume": 327468
      },
      {
        "date": "2026-03-27",
        "close": 3020.0,
        "volume": 465438
      },
      {
        "date": "2026-04-03",
        "close": 2930.0,
        "volume": 384738
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "volume": 532790
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "volume": 309540
      },
      {
        "date": "2026-04-24",
        "close": 3080.0,
        "volume": 308863
      },
      {
        "date": "2026-05-01",
        "close": 3120.0,
        "volume": 260618
      },
      {
        "date": "2026-05-08",
        "close": 3075.0,
        "volume": 449278
      },
      {
        "date": "2026-05-15",
        "close": 2920.0,
        "volume": 467383
      },
      {
        "date": "2026-05-22",
        "close": 2840.0,
        "volume": 455776
      },
      {
        "date": "2026-05-29",
        "close": 2605.0,
        "volume": 399357
      },
      {
        "date": "2026-06-05",
        "close": 2465.0,
        "volume": 41856
      },
      {
        "date": "2026-06-12",
        "close": 2470.0,
        "volume": 31759
      },
      {
        "date": "2026-06-19",
        "close": 2410.0,
        "volume": 107801
      },
      {
        "date": "2026-06-26",
        "close": 2195.0,
        "volume": 80446
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "volume": 43111
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "volume": 289134
      },
      {
        "date": "2026-07-17",
        "close": 2110.0,
        "volume": 305562
      },
      {
        "date": "2026-07-24",
        "close": 2185.0,
        "volume": 262753
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "volume": 527706
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "volume": 84206
      }
    ],
    "sharemaestro_context": {
      "trend": 2833.0,
      "fair_value": 3458.076923,
      "market_activity": -66.868539,
      "market_dynamics": -1.102406,
      "relative_strength": -47.983155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025488,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.057864,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.03424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065869,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.281159
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.097877
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.053161
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.019316
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315951
      }
    ]
  }
}