{
  "ticker": {
    "uuid": "13fd134c-1d50-49e8-9224-77f8ee22c647",
    "symbol": "INOV",
    "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.6648,
    "boundary_margin": 0.16272,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112654,
    "volatility_stability": 1.0023,
    "risk_context": 0.8877,
    "current_regime": {
      "move": 0.293592,
      "interruption": -0.070905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 29.3601,
        "direction_boundary": 25.5863,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064621
      },
      {
        "date": "2024-11-08",
        "close": 29.3059,
        "direction_boundary": 25.4902,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063811
      },
      {
        "date": "2024-11-15",
        "close": 28.85,
        "direction_boundary": 26.0955,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067312
      },
      {
        "date": "2024-11-22",
        "close": 28.88,
        "direction_boundary": 26.2401,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066554
      },
      {
        "date": "2024-11-29",
        "close": 29.216,
        "direction_boundary": 26.4149,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067315
      },
      {
        "date": "2024-12-06",
        "close": 29.4457,
        "direction_boundary": 26.4222,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067977
      },
      {
        "date": "2024-12-13",
        "close": 29.15,
        "direction_boundary": 26.67,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067113
      },
      {
        "date": "2024-12-20",
        "close": 28.5641,
        "direction_boundary": 26.942,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073459
      },
      {
        "date": "2024-12-27",
        "close": 28.78,
        "direction_boundary": 27.035,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073935
      },
      {
        "date": "2025-01-03",
        "close": 28.6903,
        "direction_boundary": 26.845,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072129
      },
      {
        "date": "2025-01-10",
        "close": 28.53,
        "direction_boundary": 27.045,
        "core_momentum": 0.054908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071798
      },
      {
        "date": "2025-01-17",
        "close": 28.9461,
        "direction_boundary": 26.8051,
        "core_momentum": 0.079873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073735
      },
      {
        "date": "2025-01-24",
        "close": 29.4931,
        "direction_boundary": 27.065,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078012
      },
      {
        "date": "2025-01-31",
        "close": 29.5071,
        "direction_boundary": 27.085,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072318
      },
      {
        "date": "2025-02-07",
        "close": 29.59,
        "direction_boundary": 27.1451,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071998
      },
      {
        "date": "2025-02-14",
        "close": 30.1036,
        "direction_boundary": 27.275,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069327
      },
      {
        "date": "2025-02-21",
        "close": 30.0315,
        "direction_boundary": 27.515,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068613
      },
      {
        "date": "2025-02-28",
        "close": 30.0327,
        "direction_boundary": 27.5951,
        "core_momentum": 0.088335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068576
      },
      {
        "date": "2025-03-07",
        "close": 30.6529,
        "direction_boundary": 27.8301,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070133
      },
      {
        "date": "2025-03-14",
        "close": 30.4946,
        "direction_boundary": 27.7901,
        "core_momentum": 0.097319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069506
      },
      {
        "date": "2025-03-21",
        "close": 30.5231,
        "direction_boundary": 27.965,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069285
      },
      {
        "date": "2025-03-28",
        "close": 30.3031,
        "direction_boundary": 28.015,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070227
      },
      {
        "date": "2025-04-04",
        "close": 28.6892,
        "direction_boundary": 27.8851,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104471
      },
      {
        "date": "2025-04-11",
        "close": 29.5514,
        "direction_boundary": 27.58,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11273
      },
      {
        "date": "2025-04-18",
        "close": 30.0256,
        "direction_boundary": 27.3637,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2025-04-25",
        "close": 30.6996,
        "direction_boundary": 27.78,
        "core_momentum": 0.105097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2025-05-02",
        "close": 31.0998,
        "direction_boundary": 28.0,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2025-05-09",
        "close": 31.0948,
        "direction_boundary": 28.27,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2025-05-16",
        "close": 31.4147,
        "direction_boundary": 28.49,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2025-05-23",
        "close": 31.5444,
        "direction_boundary": 28.7049,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2025-05-30",
        "close": 31.7195,
        "direction_boundary": 28.4843,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2025-06-06",
        "close": 31.9398,
        "direction_boundary": 28.5388,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2025-06-13",
        "close": 31.8496,
        "direction_boundary": 28.1864,
        "core_momentum": 0.129963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2025-06-20",
        "close": 31.64,
        "direction_boundary": 28.2492,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2025-06-27",
        "close": 32.2083,
        "direction_boundary": 28.371,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-07-04",
        "close": 32.2517,
        "direction_boundary": 28.72,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-07-11",
        "close": 32.2183,
        "direction_boundary": 28.92,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2025-07-18",
        "close": 32.1399,
        "direction_boundary": 28.675,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2025-07-25",
        "close": 32.5508,
        "direction_boundary": 28.7001,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2025-08-01",
        "close": 31.9836,
        "direction_boundary": 28.152,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2025-08-08",
        "close": 32.6648,
        "direction_boundary": 28.34,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2025-08-15",
        "close": 32.8785,
        "direction_boundary": 28.9815,
        "core_momentum": 0.134465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2025-08-22",
        "close": 33.0549,
        "direction_boundary": 29.2477,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2025-08-29",
        "close": 32.8792,
        "direction_boundary": 29.33,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2025-09-05",
        "close": 32.9571,
        "direction_boundary": 28.9174,
        "core_momentum": 0.139698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2025-09-12",
        "close": 33.155,
        "direction_boundary": 29.2554,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2025-09-19",
        "close": 33.2061,
        "direction_boundary": 29.4157,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111364
      },
      {
        "date": "2025-09-26",
        "close": 33.2388,
        "direction_boundary": 29.5217,
        "core_momentum": 0.125911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2025-10-03",
        "close": 33.4584,
        "direction_boundary": 29.495,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071569
      },
      {
        "date": "2025-10-10",
        "close": 33.2247,
        "direction_boundary": 29.585,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065039
      },
      {
        "date": "2025-10-17",
        "close": 33.5173,
        "direction_boundary": 29.65,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063261
      },
      {
        "date": "2025-10-24",
        "close": 33.6104,
        "direction_boundary": 29.465,
        "core_momentum": 0.140689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057719
      },
      {
        "date": "2025-10-31",
        "close": 33.69,
        "direction_boundary": 29.3601,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05609
      },
      {
        "date": "2025-11-07",
        "close": 33.6521,
        "direction_boundary": 29.3059,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056217
      },
      {
        "date": "2025-11-14",
        "close": 33.8984,
        "direction_boundary": 28.85,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055608
      },
      {
        "date": "2025-11-21",
        "close": 33.2841,
        "direction_boundary": 28.88,
        "core_momentum": 0.152497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062857
      },
      {
        "date": "2025-11-28",
        "close": 33.8409,
        "direction_boundary": 29.216,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2025-12-05",
        "close": 33.9951,
        "direction_boundary": 29.4457,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065637
      },
      {
        "date": "2025-12-12",
        "close": 34.1321,
        "direction_boundary": 29.15,
        "core_momentum": 0.170913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065232
      },
      {
        "date": "2025-12-19",
        "close": 34.2666,
        "direction_boundary": 28.5641,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063861
      },
      {
        "date": "2025-12-26",
        "close": 34.5193,
        "direction_boundary": 28.78,
        "core_momentum": 0.19942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060599
      },
      {
        "date": "2026-01-02",
        "close": 34.6425,
        "direction_boundary": 28.6903,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06058
      },
      {
        "date": "2026-01-09",
        "close": 35.01,
        "direction_boundary": 28.53,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06126
      },
      {
        "date": "2026-01-16",
        "close": 35.2,
        "direction_boundary": 28.9461,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060781
      },
      {
        "date": "2026-01-23",
        "close": 35.39,
        "direction_boundary": 29.4931,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059396
      },
      {
        "date": "2026-01-30",
        "close": 35.58,
        "direction_boundary": 29.5071,
        "core_momentum": 0.205811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0513
      },
      {
        "date": "2026-02-06",
        "close": 35.95,
        "direction_boundary": 29.59,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046092
      },
      {
        "date": "2026-02-13",
        "close": 36.1895,
        "direction_boundary": 30.1036,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046107
      },
      {
        "date": "2026-02-20",
        "close": 36.3593,
        "direction_boundary": 30.0315,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046068
      },
      {
        "date": "2026-02-27",
        "close": 36.4798,
        "direction_boundary": 30.0327,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044215
      },
      {
        "date": "2026-03-06",
        "close": 34.9386,
        "direction_boundary": 30.6529,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078987
      },
      {
        "date": "2026-03-13",
        "close": 34.4981,
        "direction_boundary": 30.4946,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081426
      },
      {
        "date": "2026-03-20",
        "close": 33.8932,
        "direction_boundary": 30.5231,
        "core_momentum": 0.110411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085676
      },
      {
        "date": "2026-03-27",
        "close": 33.9308,
        "direction_boundary": 30.3031,
        "core_momentum": 0.119714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085676
      },
      {
        "date": "2026-04-03",
        "close": 34.9194,
        "direction_boundary": 28.6892,
        "core_momentum": 0.217162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093784
      },
      {
        "date": "2026-04-10",
        "close": 35.8864,
        "direction_boundary": 29.5514,
        "core_momentum": 0.214372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2026-04-17",
        "close": 36.3316,
        "direction_boundary": 30.0256,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2026-04-24",
        "close": 35.8308,
        "direction_boundary": 30.6996,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2026-05-01",
        "close": 35.9496,
        "direction_boundary": 31.0998,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102649
      },
      {
        "date": "2026-05-08",
        "close": 36.2985,
        "direction_boundary": 31.0948,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2026-05-15",
        "close": 35.8215,
        "direction_boundary": 31.4147,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10514
      },
      {
        "date": "2026-05-22",
        "close": 36.341,
        "direction_boundary": 31.5444,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102178
      },
      {
        "date": "2026-05-29",
        "close": 36.5509,
        "direction_boundary": 31.7195,
        "core_momentum": 0.152316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2026-06-05",
        "close": 35.92,
        "direction_boundary": 31.9398,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2026-06-12",
        "close": 36.5968,
        "direction_boundary": 31.8496,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2026-06-19",
        "close": 36.86,
        "direction_boundary": 31.64,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106967
      },
      {
        "date": "2026-06-26",
        "close": 36.4309,
        "direction_boundary": 32.2083,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2026-07-03",
        "close": 36.8589,
        "direction_boundary": 32.2517,
        "core_momentum": 0.142851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2026-07-10",
        "close": 36.8949,
        "direction_boundary": 32.2183,
        "core_momentum": 0.145154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2026-07-17",
        "close": 36.6759,
        "direction_boundary": 32.1399,
        "core_momentum": 0.141133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2026-07-24",
        "close": 36.69,
        "direction_boundary": 32.5508,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2026-07-31",
        "close": 37.3074,
        "direction_boundary": 31.9836,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "direction_boundary": 32.6648,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 25.5863,
        "volume": 45620
      },
      {
        "date": "2023-11-10",
        "close": 25.4902,
        "volume": 43733
      },
      {
        "date": "2023-11-17",
        "close": 26.0955,
        "volume": 20159
      },
      {
        "date": "2023-11-24",
        "close": 26.2401,
        "volume": 9662
      },
      {
        "date": "2023-12-01",
        "close": 26.4149,
        "volume": 7295
      },
      {
        "date": "2023-12-08",
        "close": 26.4222,
        "volume": 3516
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "volume": 1231
      },
      {
        "date": "2023-12-22",
        "close": 26.942,
        "volume": 369
      },
      {
        "date": "2023-12-29",
        "close": 27.035,
        "volume": 521
      },
      {
        "date": "2024-01-05",
        "close": 26.845,
        "volume": 2712
      },
      {
        "date": "2024-01-12",
        "close": 27.045,
        "volume": 1618
      },
      {
        "date": "2024-01-19",
        "close": 26.8051,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 27.065,
        "volume": 1182
      },
      {
        "date": "2024-02-02",
        "close": 27.085,
        "volume": 2228
      },
      {
        "date": "2024-02-09",
        "close": 27.1451,
        "volume": 208
      },
      {
        "date": "2024-02-16",
        "close": 27.275,
        "volume": 6907
      },
      {
        "date": "2024-02-23",
        "close": 27.515,
        "volume": 18371
      },
      {
        "date": "2024-03-01",
        "close": 27.5951,
        "volume": 4244
      },
      {
        "date": "2024-03-08",
        "close": 27.8301,
        "volume": 1520
      },
      {
        "date": "2024-03-15",
        "close": 27.7901,
        "volume": 783
      },
      {
        "date": "2024-03-22",
        "close": 27.965,
        "volume": 7964
      },
      {
        "date": "2024-03-29",
        "close": 28.015,
        "volume": 5218
      },
      {
        "date": "2024-04-05",
        "close": 27.8851,
        "volume": 1326
      },
      {
        "date": "2024-04-12",
        "close": 27.58,
        "volume": 1451
      },
      {
        "date": "2024-04-19",
        "close": 27.3637,
        "volume": 6329
      },
      {
        "date": "2024-04-26",
        "close": 27.78,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 340
      },
      {
        "date": "2024-05-10",
        "close": 28.27,
        "volume": 2152
      },
      {
        "date": "2024-05-17",
        "close": 28.49,
        "volume": 5692
      },
      {
        "date": "2024-05-24",
        "close": 28.7049,
        "volume": 2749
      },
      {
        "date": "2024-05-31",
        "close": 28.4843,
        "volume": 2382
      },
      {
        "date": "2024-06-07",
        "close": 28.5388,
        "volume": 7433
      },
      {
        "date": "2024-06-14",
        "close": 28.1864,
        "volume": 1379
      },
      {
        "date": "2024-06-21",
        "close": 28.2492,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 28.371,
        "volume": 782
      },
      {
        "date": "2024-07-05",
        "close": 28.72,
        "volume": 220
      },
      {
        "date": "2024-07-12",
        "close": 28.92,
        "volume": 7158
      },
      {
        "date": "2024-07-19",
        "close": 28.675,
        "volume": 34954
      },
      {
        "date": "2024-07-26",
        "close": 28.7001,
        "volume": 422
      },
      {
        "date": "2024-08-02",
        "close": 28.152,
        "volume": 1039
      },
      {
        "date": "2024-08-09",
        "close": 28.34,
        "volume": 36507
      },
      {
        "date": "2024-08-16",
        "close": 28.9815,
        "volume": 4029
      },
      {
        "date": "2024-08-23",
        "close": 29.2477,
        "volume": 5277
      },
      {
        "date": "2024-08-30",
        "close": 29.33,
        "volume": 640
      },
      {
        "date": "2024-09-06",
        "close": 28.9174,
        "volume": 5362
      },
      {
        "date": "2024-09-13",
        "close": 29.2554,
        "volume": 194
      },
      {
        "date": "2024-09-20",
        "close": 29.4157,
        "volume": 1005
      },
      {
        "date": "2024-09-27",
        "close": 29.5217,
        "volume": 989
      },
      {
        "date": "2024-10-04",
        "close": 29.495,
        "volume": 214
      },
      {
        "date": "2024-10-11",
        "close": 29.585,
        "volume": 8124
      },
      {
        "date": "2024-10-18",
        "close": 29.65,
        "volume": 4320
      },
      {
        "date": "2024-10-25",
        "close": 29.465,
        "volume": 2222
      },
      {
        "date": "2024-11-01",
        "close": 29.3601,
        "volume": 176743
      },
      {
        "date": "2024-11-08",
        "close": 29.3059,
        "volume": 126964
      },
      {
        "date": "2024-11-15",
        "close": 28.85,
        "volume": 66806
      },
      {
        "date": "2024-11-22",
        "close": 28.88,
        "volume": 21447
      },
      {
        "date": "2024-11-29",
        "close": 29.216,
        "volume": 12222
      },
      {
        "date": "2024-12-06",
        "close": 29.4457,
        "volume": 33125
      },
      {
        "date": "2024-12-13",
        "close": 29.15,
        "volume": 16810
      },
      {
        "date": "2024-12-20",
        "close": 28.5641,
        "volume": 19998
      },
      {
        "date": "2024-12-27",
        "close": 28.78,
        "volume": 8084
      },
      {
        "date": "2025-01-03",
        "close": 28.6903,
        "volume": 162590
      },
      {
        "date": "2025-01-10",
        "close": 28.53,
        "volume": 12149
      },
      {
        "date": "2025-01-17",
        "close": 28.9461,
        "volume": 2599
      },
      {
        "date": "2025-01-24",
        "close": 29.4931,
        "volume": 3913
      },
      {
        "date": "2025-01-31",
        "close": 29.5071,
        "volume": 57916
      },
      {
        "date": "2025-02-07",
        "close": 29.59,
        "volume": 3394
      },
      {
        "date": "2025-02-14",
        "close": 30.1036,
        "volume": 12481
      },
      {
        "date": "2025-02-21",
        "close": 30.0315,
        "volume": 9714
      },
      {
        "date": "2025-02-28",
        "close": 30.0327,
        "volume": 85098
      },
      {
        "date": "2025-03-07",
        "close": 30.6529,
        "volume": 8278
      },
      {
        "date": "2025-03-14",
        "close": 30.4946,
        "volume": 3051
      },
      {
        "date": "2025-03-21",
        "close": 30.5231,
        "volume": 1745
      },
      {
        "date": "2025-03-28",
        "close": 30.3031,
        "volume": 1698
      },
      {
        "date": "2025-04-04",
        "close": 28.6892,
        "volume": 34049
      },
      {
        "date": "2025-04-11",
        "close": 29.5514,
        "volume": 7752
      },
      {
        "date": "2025-04-18",
        "close": 30.0256,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 30.6996,
        "volume": 14323
      },
      {
        "date": "2025-05-02",
        "close": 31.0998,
        "volume": 9841
      },
      {
        "date": "2025-05-09",
        "close": 31.0948,
        "volume": 7564
      },
      {
        "date": "2025-05-16",
        "close": 31.4147,
        "volume": 2577
      },
      {
        "date": "2025-05-23",
        "close": 31.5444,
        "volume": 2015
      },
      {
        "date": "2025-05-30",
        "close": 31.7195,
        "volume": 341
      },
      {
        "date": "2025-06-06",
        "close": 31.9398,
        "volume": 1702
      },
      {
        "date": "2025-06-13",
        "close": 31.8496,
        "volume": 5169
      },
      {
        "date": "2025-06-20",
        "close": 31.64,
        "volume": 4209
      },
      {
        "date": "2025-06-27",
        "close": 32.2083,
        "volume": 395
      },
      {
        "date": "2025-07-04",
        "close": 32.2517,
        "volume": 4497
      },
      {
        "date": "2025-07-11",
        "close": 32.2183,
        "volume": 12925
      },
      {
        "date": "2025-07-18",
        "close": 32.1399,
        "volume": 1190
      },
      {
        "date": "2025-07-25",
        "close": 32.5508,
        "volume": 4089
      },
      {
        "date": "2025-08-01",
        "close": 31.9836,
        "volume": 7823
      },
      {
        "date": "2025-08-08",
        "close": 32.6648,
        "volume": 21420
      },
      {
        "date": "2025-08-15",
        "close": 32.8785,
        "volume": 3015
      },
      {
        "date": "2025-08-22",
        "close": 33.0549,
        "volume": 825
      },
      {
        "date": "2025-08-29",
        "close": 32.8792,
        "volume": 6147
      },
      {
        "date": "2025-09-05",
        "close": 32.9571,
        "volume": 1090
      },
      {
        "date": "2025-09-12",
        "close": 33.155,
        "volume": 756
      },
      {
        "date": "2025-09-19",
        "close": 33.2061,
        "volume": 37687
      },
      {
        "date": "2025-09-26",
        "close": 33.2388,
        "volume": 691
      },
      {
        "date": "2025-10-03",
        "close": 33.4584,
        "volume": 3971
      },
      {
        "date": "2025-10-10",
        "close": 33.2247,
        "volume": 2297
      },
      {
        "date": "2025-10-17",
        "close": 33.5173,
        "volume": 3859
      },
      {
        "date": "2025-10-24",
        "close": 33.6104,
        "volume": 1861
      },
      {
        "date": "2025-10-31",
        "close": 33.69,
        "volume": 249447
      },
      {
        "date": "2025-11-07",
        "close": 33.6521,
        "volume": 467777
      },
      {
        "date": "2025-11-14",
        "close": 33.8984,
        "volume": 260288
      },
      {
        "date": "2025-11-21",
        "close": 33.2841,
        "volume": 176451
      },
      {
        "date": "2025-11-28",
        "close": 33.8409,
        "volume": 78026
      },
      {
        "date": "2025-12-05",
        "close": 33.9951,
        "volume": 59795
      },
      {
        "date": "2025-12-12",
        "close": 34.1321,
        "volume": 30446
      },
      {
        "date": "2025-12-19",
        "close": 34.2666,
        "volume": 128424
      },
      {
        "date": "2025-12-26",
        "close": 34.5193,
        "volume": 20195
      },
      {
        "date": "2026-01-02",
        "close": 34.6425,
        "volume": 7451
      },
      {
        "date": "2026-01-09",
        "close": 35.01,
        "volume": 162666
      },
      {
        "date": "2026-01-16",
        "close": 35.2,
        "volume": 33398
      },
      {
        "date": "2026-01-23",
        "close": 35.39,
        "volume": 157881
      },
      {
        "date": "2026-01-30",
        "close": 35.58,
        "volume": 76221
      },
      {
        "date": "2026-02-06",
        "close": 35.95,
        "volume": 236776
      },
      {
        "date": "2026-02-13",
        "close": 36.1895,
        "volume": 11281
      },
      {
        "date": "2026-02-20",
        "close": 36.3593,
        "volume": 7076
      },
      {
        "date": "2026-02-27",
        "close": 36.4798,
        "volume": 22994
      },
      {
        "date": "2026-03-06",
        "close": 34.9386,
        "volume": 21149
      },
      {
        "date": "2026-03-13",
        "close": 34.4981,
        "volume": 5721
      },
      {
        "date": "2026-03-20",
        "close": 33.8932,
        "volume": 103828
      },
      {
        "date": "2026-03-27",
        "close": 33.9308,
        "volume": 107198
      },
      {
        "date": "2026-04-03",
        "close": 34.9194,
        "volume": 19586
      },
      {
        "date": "2026-04-10",
        "close": 35.8864,
        "volume": 6957
      },
      {
        "date": "2026-04-17",
        "close": 36.3316,
        "volume": 3119
      },
      {
        "date": "2026-04-24",
        "close": 35.8308,
        "volume": 58878
      },
      {
        "date": "2026-05-01",
        "close": 35.9496,
        "volume": 11887
      },
      {
        "date": "2026-05-08",
        "close": 36.2985,
        "volume": 10234
      },
      {
        "date": "2026-05-15",
        "close": 35.8215,
        "volume": 17468
      },
      {
        "date": "2026-05-22",
        "close": 36.341,
        "volume": 15903
      },
      {
        "date": "2026-05-29",
        "close": 36.5509,
        "volume": 8143
      },
      {
        "date": "2026-06-05",
        "close": 35.92,
        "volume": 28705
      },
      {
        "date": "2026-06-12",
        "close": 36.5968,
        "volume": 14120
      },
      {
        "date": "2026-06-19",
        "close": 36.86,
        "volume": 7647
      },
      {
        "date": "2026-06-26",
        "close": 36.4309,
        "volume": 11114
      },
      {
        "date": "2026-07-03",
        "close": 36.8589,
        "volume": 4365
      },
      {
        "date": "2026-07-10",
        "close": 36.8949,
        "volume": 4029
      },
      {
        "date": "2026-07-17",
        "close": 36.6759,
        "volume": 401541
      },
      {
        "date": "2026-07-24",
        "close": 36.69,
        "volume": 5169
      },
      {
        "date": "2026-07-31",
        "close": 37.3074,
        "volume": 21941
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "volume": 4136
      }
    ],
    "sharemaestro_context": {
      "trend": 36.01846,
      "fair_value": 31.169294,
      "market_activity": 50.264707,
      "market_dynamics": 0.737291,
      "relative_strength": -3.284407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013844,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.000759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293592
      }
    ]
  }
}