{
  "ticker": {
    "uuid": "13fe819c-48e2-4afa-93ea-8085cc9492e3",
    "symbol": "DATA",
    "name": "Datrix S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": 0.252101,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409629,
    "volatility_stability": 1.1024,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 0.07971,
      "interruption": -0.211957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.54,
        "direction_boundary": 2.9,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574154
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "direction_boundary": 2.885,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583735
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "direction_boundary": 2.66,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582692
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "direction_boundary": 2.23,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584762
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 2.415,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583871
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584383
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "direction_boundary": 2.225,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354714
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "direction_boundary": 2.19,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "direction_boundary": 2.185,
        "core_momentum": -0.148741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2023-10-20",
        "close": 1.68,
        "direction_boundary": 2.15,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2023-10-27",
        "close": 1.59,
        "direction_boundary": 2.15,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367583
      },
      {
        "date": "2023-11-03",
        "close": 1.77,
        "direction_boundary": 2.69,
        "core_momentum": -0.342007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2023-11-10",
        "close": 1.67,
        "direction_boundary": 2.835,
        "core_momentum": -0.410935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41009
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "direction_boundary": 2.94,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565535
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 2.8,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571011
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573039
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 2.82,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591786
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 2.75,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591377
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "direction_boundary": 2.76,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59185
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "direction_boundary": 2.48,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593003
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "direction_boundary": 2.46,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592955
      },
      {
        "date": "2024-01-12",
        "close": 1.82,
        "direction_boundary": 2.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589283
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "direction_boundary": 2.35,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546336
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550792
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "direction_boundary": 2.39,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554981
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "direction_boundary": 2.385,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562128
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "direction_boundary": 2.37,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564256
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 2.355,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557582
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 2.295,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58026
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57947
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "direction_boundary": 2.22,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585462
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "direction_boundary": 2.21,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586129
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 3.07,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577007
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "direction_boundary": 2.82,
        "core_momentum": -0.358156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2024-04-12",
        "close": 1.77,
        "direction_boundary": 2.64,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57576
      },
      {
        "date": "2024-04-19",
        "close": 1.705,
        "direction_boundary": 2.6,
        "core_momentum": -0.344231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560136
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 2.54,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555298
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "direction_boundary": 2.46,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536963
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "direction_boundary": 2.46,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531384
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377078
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "direction_boundary": 2.38,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372286
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 2.32,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 2.3,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2024-06-14",
        "close": 1.565,
        "direction_boundary": 2.36,
        "core_momentum": -0.336864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341995
      },
      {
        "date": "2024-06-21",
        "close": 1.565,
        "direction_boundary": 2.28,
        "core_momentum": -0.313596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 2.3,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2024-07-05",
        "close": 1.555,
        "direction_boundary": 2.3,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339132
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 2.44,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333812
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 2.88,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2024-08-02",
        "close": 1.385,
        "direction_boundary": 2.56,
        "core_momentum": -0.458984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2024-08-09",
        "close": 1.285,
        "direction_boundary": 2.52,
        "core_momentum": -0.490079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 2.54,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2024-08-23",
        "close": 1.445,
        "direction_boundary": 2.36,
        "core_momentum": -0.387712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341466
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 2.34,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 2.26,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 2.2,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297142
      },
      {
        "date": "2024-09-20",
        "close": 1.295,
        "direction_boundary": 2.16,
        "core_momentum": -0.400463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2024-09-27",
        "close": 1.305,
        "direction_boundary": 1.98,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287034
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "direction_boundary": 1.85,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327108
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "direction_boundary": 1.86,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370523
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 1.68,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38825
      },
      {
        "date": "2024-10-25",
        "close": 1.065,
        "direction_boundary": 1.59,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392593
      },
      {
        "date": "2024-11-01",
        "close": 1.075,
        "direction_boundary": 1.77,
        "core_momentum": -0.392655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2024-11-08",
        "close": 1.035,
        "direction_boundary": 1.67,
        "core_momentum": -0.38024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394854
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 2.18,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386402
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "direction_boundary": 2.3,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382955
      },
      {
        "date": "2024-11-29",
        "close": 1.01,
        "direction_boundary": 2.4,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383699
      },
      {
        "date": "2024-12-06",
        "close": 1.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "direction_boundary": 2.1,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394084
      },
      {
        "date": "2024-12-20",
        "close": 1.035,
        "direction_boundary": 2.02,
        "core_momentum": -0.487624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 1.95,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396765
      },
      {
        "date": "2025-01-03",
        "close": 1.095,
        "direction_boundary": 1.93,
        "core_momentum": -0.432642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40321
      },
      {
        "date": "2025-01-10",
        "close": 1.17,
        "direction_boundary": 1.82,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416504
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "direction_boundary": 1.96,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417101
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "direction_boundary": 2.08,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414828
      },
      {
        "date": "2025-01-31",
        "close": 1.135,
        "direction_boundary": 1.93,
        "core_momentum": -0.411917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415301
      },
      {
        "date": "2025-02-07",
        "close": 1.135,
        "direction_boundary": 1.79,
        "core_momentum": -0.365922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403863
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.84,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357282
      },
      {
        "date": "2025-02-21",
        "close": 1.195,
        "direction_boundary": 1.8,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363304
      },
      {
        "date": "2025-02-28",
        "close": 1.495,
        "direction_boundary": 2.0,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484489
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "direction_boundary": 1.95,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516924
      },
      {
        "date": "2025-03-14",
        "close": 1.33,
        "direction_boundary": 1.82,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51524
      },
      {
        "date": "2025-03-21",
        "close": 1.375,
        "direction_boundary": 1.85,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517127
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 1.92,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517074
      },
      {
        "date": "2025-04-04",
        "close": 1.205,
        "direction_boundary": 1.81,
        "core_momentum": -0.334254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517302
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 1.77,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494269
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.705,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486316
      },
      {
        "date": "2025-04-25",
        "close": 1.23,
        "direction_boundary": 1.75,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479998
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 1.69,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480025
      },
      {
        "date": "2025-05-09",
        "close": 1.185,
        "direction_boundary": 1.66,
        "core_momentum": -0.286145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47991
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 1.75,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479306
      },
      {
        "date": "2025-05-23",
        "close": 1.225,
        "direction_boundary": 1.65,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481467
      },
      {
        "date": "2025-05-30",
        "close": 1.335,
        "direction_boundary": 1.58,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487394
      },
      {
        "date": "2025-06-06",
        "close": 1.255,
        "direction_boundary": 1.58,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494281
      },
      {
        "date": "2025-06-13",
        "close": 1.135,
        "direction_boundary": 1.565,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514136
      },
      {
        "date": "2025-06-20",
        "close": 1.205,
        "direction_boundary": 1.565,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519998
      },
      {
        "date": "2025-06-27",
        "close": 1.245,
        "direction_boundary": 1.54,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521214
      },
      {
        "date": "2025-07-04",
        "close": 1.225,
        "direction_boundary": 1.555,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519548
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512445
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 1.48,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514507
      },
      {
        "date": "2025-07-25",
        "close": 1.215,
        "direction_boundary": 1.42,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513899
      },
      {
        "date": "2025-08-01",
        "close": 1.22,
        "direction_boundary": 1.385,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513693
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 1.285,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515121
      },
      {
        "date": "2025-08-15",
        "close": 1.175,
        "direction_boundary": 1.46,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515231
      },
      {
        "date": "2025-08-22",
        "close": 1.195,
        "direction_boundary": 1.445,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512954
      },
      {
        "date": "2025-08-29",
        "close": 1.235,
        "direction_boundary": 1.43,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402676
      },
      {
        "date": "2025-09-05",
        "close": 1.225,
        "direction_boundary": 1.35,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354612
      },
      {
        "date": "2025-09-12",
        "close": 1.265,
        "direction_boundary": 1.3,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356163
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "direction_boundary": 1.295,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 1.305,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394376
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 1.14,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2025-10-10",
        "close": 1.615,
        "direction_boundary": 1.27,
        "core_momentum": 0.271654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "direction_boundary": 1.15,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335849
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "direction_boundary": 1.065,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "direction_boundary": 1.075,
        "core_momentum": 0.516279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327431
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.035,
        "core_momentum": 0.642512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322566
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 1.06,
        "core_momentum": 0.650943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2025-11-21",
        "close": 1.835,
        "direction_boundary": 1.06,
        "core_momentum": 0.731132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323802
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 1.01,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "direction_boundary": 1.06,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 1.03,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2025-12-19",
        "close": 1.645,
        "direction_boundary": 1.035,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 1.05,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 1.095,
        "core_momentum": 0.579909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2026-01-09",
        "close": 1.665,
        "direction_boundary": 1.17,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 1.14,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288489
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 1.12,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "direction_boundary": 1.135,
        "core_momentum": 0.506608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291682
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.135,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299307
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "direction_boundary": 1.15,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347651
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.195,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34931
      },
      {
        "date": "2026-02-27",
        "close": 1.685,
        "direction_boundary": 1.495,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378748
      },
      {
        "date": "2026-03-06",
        "close": 1.565,
        "direction_boundary": 1.3,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396289
      },
      {
        "date": "2026-03-13",
        "close": 1.655,
        "direction_boundary": 1.33,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400366
      },
      {
        "date": "2026-03-20",
        "close": 1.595,
        "direction_boundary": 1.375,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389642
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 1.38,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371816
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 1.205,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373767
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366623
      },
      {
        "date": "2026-04-17",
        "close": 1.675,
        "direction_boundary": 1.3,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361625
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.23,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362848
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 1.23,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2026-05-08",
        "close": 1.765,
        "direction_boundary": 1.185,
        "core_momentum": 0.489451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357682
      },
      {
        "date": "2026-05-15",
        "close": 1.745,
        "direction_boundary": 1.18,
        "core_momentum": 0.478814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355842
      },
      {
        "date": "2026-05-22",
        "close": 1.675,
        "direction_boundary": 1.225,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353323
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "direction_boundary": 1.335,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "direction_boundary": 1.255,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367375
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 1.135,
        "core_momentum": 0.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351869
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 1.205,
        "core_momentum": 0.46888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350053
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 1.245,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357819
      },
      {
        "date": "2026-07-03",
        "close": 1.605,
        "direction_boundary": 1.225,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344514
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.25,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380198
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39889
      },
      {
        "date": "2026-07-24",
        "close": 1.625,
        "direction_boundary": 1.215,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399156
      },
      {
        "date": "2026-07-31",
        "close": 1.495,
        "direction_boundary": 1.22,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414242
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 1.19,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.54,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "volume": 86000
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "volume": 83500
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "volume": 61000
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 109500
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "volume": 38500
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "volume": 144500
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "volume": 172000
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "volume": 88000
      },
      {
        "date": "2023-10-20",
        "close": 1.68,
        "volume": 109500
      },
      {
        "date": "2023-10-27",
        "close": 1.59,
        "volume": 51500
      },
      {
        "date": "2023-11-03",
        "close": 1.77,
        "volume": 61000
      },
      {
        "date": "2023-11-10",
        "close": 1.67,
        "volume": 38500
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "volume": 223500
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 206000
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 959500
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 194000
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 86000
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "volume": 91500
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "volume": 67000
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 1.82,
        "volume": 105000
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "volume": 175000
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "volume": 187500
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "volume": 116000
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "volume": 66500
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 122000
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 727500
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 107000
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "volume": 174500
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "volume": 108000
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 32500
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "volume": 66000
      },
      {
        "date": "2024-04-12",
        "close": 1.77,
        "volume": 42500
      },
      {
        "date": "2024-04-19",
        "close": 1.705,
        "volume": 97500
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 32000
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "volume": 31500
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "volume": 97000
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 72000
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "volume": 114000
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 185500
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 1.565,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 1.565,
        "volume": 21500
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 12500
      },
      {
        "date": "2024-07-05",
        "close": 1.555,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 60000
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 114500
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 1.385,
        "volume": 44500
      },
      {
        "date": "2024-08-09",
        "close": 1.285,
        "volume": 67500
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 37500
      },
      {
        "date": "2024-08-23",
        "close": 1.445,
        "volume": 51500
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 48500
      },
      {
        "date": "2024-09-20",
        "close": 1.295,
        "volume": 47000
      },
      {
        "date": "2024-09-27",
        "close": 1.305,
        "volume": 49000
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "volume": 184500
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "volume": 49000
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 35000
      },
      {
        "date": "2024-10-25",
        "close": 1.065,
        "volume": 165000
      },
      {
        "date": "2024-11-01",
        "close": 1.075,
        "volume": 85500
      },
      {
        "date": "2024-11-08",
        "close": 1.035,
        "volume": 83500
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 206000
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "volume": 149000
      },
      {
        "date": "2024-11-29",
        "close": 1.01,
        "volume": 34500
      },
      {
        "date": "2024-12-06",
        "close": 1.06,
        "volume": 162500
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "volume": 137000
      },
      {
        "date": "2024-12-20",
        "close": 1.035,
        "volume": 85000
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 1.095,
        "volume": 50500
      },
      {
        "date": "2025-01-10",
        "close": 1.17,
        "volume": 436500
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "volume": 60500
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "volume": 18500
      },
      {
        "date": "2025-01-31",
        "close": 1.135,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 1.135,
        "volume": 67500
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 40000
      },
      {
        "date": "2025-02-21",
        "close": 1.195,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 1.495,
        "volume": 392500
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "volume": 156000
      },
      {
        "date": "2025-03-14",
        "close": 1.33,
        "volume": 59500
      },
      {
        "date": "2025-03-21",
        "close": 1.375,
        "volume": 674500
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 152500
      },
      {
        "date": "2025-04-04",
        "close": 1.205,
        "volume": 114500
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 79000
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 39500
      },
      {
        "date": "2025-04-25",
        "close": 1.23,
        "volume": 27500
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 1.185,
        "volume": 43000
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 64500
      },
      {
        "date": "2025-05-23",
        "close": 1.225,
        "volume": 72000
      },
      {
        "date": "2025-05-30",
        "close": 1.335,
        "volume": 270500
      },
      {
        "date": "2025-06-06",
        "close": 1.255,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 1.135,
        "volume": 63500
      },
      {
        "date": "2025-06-20",
        "close": 1.205,
        "volume": 67500
      },
      {
        "date": "2025-06-27",
        "close": 1.245,
        "volume": 111000
      },
      {
        "date": "2025-07-04",
        "close": 1.225,
        "volume": 115000
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 38000
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 44500
      },
      {
        "date": "2025-07-25",
        "close": 1.215,
        "volume": 70500
      },
      {
        "date": "2025-08-01",
        "close": 1.22,
        "volume": 25500
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 31000
      },
      {
        "date": "2025-08-15",
        "close": 1.175,
        "volume": 87000
      },
      {
        "date": "2025-08-22",
        "close": 1.195,
        "volume": 12500
      },
      {
        "date": "2025-08-29",
        "close": 1.235,
        "volume": 105500
      },
      {
        "date": "2025-09-05",
        "close": 1.225,
        "volume": 37000
      },
      {
        "date": "2025-09-12",
        "close": 1.265,
        "volume": 151000
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "volume": 779500
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 556000
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 230500
      },
      {
        "date": "2025-10-10",
        "close": 1.615,
        "volume": 486500
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "volume": 310000
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "volume": 105000
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "volume": 67000
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 199500
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 190000
      },
      {
        "date": "2025-11-21",
        "close": 1.835,
        "volume": 566000
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 248500
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "volume": 157500
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 192000
      },
      {
        "date": "2025-12-19",
        "close": 1.645,
        "volume": 83500
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 52500
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 1.665,
        "volume": 55000
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 145000
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "volume": 92500
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 74500
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "volume": 138000
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 86000
      },
      {
        "date": "2026-02-27",
        "close": 1.685,
        "volume": 213000
      },
      {
        "date": "2026-03-06",
        "close": 1.565,
        "volume": 56500
      },
      {
        "date": "2026-03-13",
        "close": 1.655,
        "volume": 49500
      },
      {
        "date": "2026-03-20",
        "close": 1.595,
        "volume": 24500
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 28500
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 47000
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 52500
      },
      {
        "date": "2026-04-17",
        "close": 1.675,
        "volume": 84000
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 94000
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 1.765,
        "volume": 86500
      },
      {
        "date": "2026-05-15",
        "close": 1.745,
        "volume": 35500
      },
      {
        "date": "2026-05-22",
        "close": 1.675,
        "volume": 22000
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "volume": 35500
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "volume": 23500
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 20500
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 1.605,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 343000
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 261500
      },
      {
        "date": "2026-07-24",
        "close": 1.625,
        "volume": 223000
      },
      {
        "date": "2026-07-31",
        "close": 1.495,
        "volume": 129000
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 45500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.6635,
      "fair_value": 1.560769,
      "market_activity": -15.399954,
      "market_dynamics": -0.946961,
      "relative_strength": -21.194593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.181416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15732,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.044248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.137168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.402655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.178451
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.425
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07971
      }
    ]
  }
}