{
  "ticker": {
    "uuid": "14016629-97f3-4dbb-b1b6-51e6e757582f",
    "symbol": "5532",
    "name": "Realgate Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3350.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2635.0,
    "boundary_margin": 0.271347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552462,
    "volatility_stability": 1.0386,
    "risk_context": 0.181,
    "current_regime": {
      "move": 2.61186,
      "interruption": -0.352601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 1069.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.287333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28181
      },
      {
        "date": "2024-06-28",
        "close": 1080.5,
        "direction_boundary": 1118.0,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281896
      },
      {
        "date": "2024-07-05",
        "close": 1093.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281563
      },
      {
        "date": "2024-07-12",
        "close": 1060.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283329
      },
      {
        "date": "2024-07-19",
        "close": 1105.5,
        "direction_boundary": 1089.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285329
      },
      {
        "date": "2024-07-26",
        "close": 1035.5,
        "direction_boundary": 1005.0,
        "core_momentum": 0.030348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-08-02",
        "close": 914.5,
        "direction_boundary": 882.5,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342039
      },
      {
        "date": "2024-08-09",
        "close": 851.5,
        "direction_boundary": 876.5,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351281
      },
      {
        "date": "2024-08-16",
        "close": 920.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365353
      },
      {
        "date": "2024-08-23",
        "close": 908.5,
        "direction_boundary": 898.5,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366068
      },
      {
        "date": "2024-08-30",
        "close": 935.0,
        "direction_boundary": 1035.5,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366609
      },
      {
        "date": "2024-09-06",
        "close": 918.0,
        "direction_boundary": 1019.5,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361823
      },
      {
        "date": "2024-09-13",
        "close": 917.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.076536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358423
      },
      {
        "date": "2024-09-20",
        "close": 926.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355045
      },
      {
        "date": "2024-09-27",
        "close": 928.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.055951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351364
      },
      {
        "date": "2024-10-04",
        "close": 939.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349721
      },
      {
        "date": "2024-10-11",
        "close": 932.5,
        "direction_boundary": 968.5,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332163
      },
      {
        "date": "2024-10-18",
        "close": 949.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329295
      },
      {
        "date": "2024-10-25",
        "close": 927.5,
        "direction_boundary": 927.0,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329071
      },
      {
        "date": "2024-11-01",
        "close": 997.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2024-11-08",
        "close": 1010.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322025
      },
      {
        "date": "2024-11-15",
        "close": 999.5,
        "direction_boundary": 827.5,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297831
      },
      {
        "date": "2024-11-22",
        "close": 1015.5,
        "direction_boundary": 869.5,
        "core_momentum": 0.167913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298226
      },
      {
        "date": "2024-11-29",
        "close": 1103.0,
        "direction_boundary": 833.5,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2024-12-06",
        "close": 1054.5,
        "direction_boundary": 760.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323809
      },
      {
        "date": "2024-12-13",
        "close": 1152.5,
        "direction_boundary": 754.5,
        "core_momentum": 0.527502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2024-12-20",
        "close": 1215.0,
        "direction_boundary": 689.5,
        "core_momentum": 0.762146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2024-12-27",
        "close": 1229.5,
        "direction_boundary": 703.5,
        "core_momentum": 0.74769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348918
      },
      {
        "date": "2025-01-03",
        "close": 1259.0,
        "direction_boundary": 707.5,
        "core_momentum": 0.779505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2025-01-10",
        "close": 1306.0,
        "direction_boundary": 747.5,
        "core_momentum": 0.747157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2025-01-17",
        "close": 1350.0,
        "direction_boundary": 769.5,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2025-01-24",
        "close": 1370.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2025-01-31",
        "close": 1385.0,
        "direction_boundary": 837.5,
        "core_momentum": 0.653731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2025-02-07",
        "close": 1345.0,
        "direction_boundary": 800.5,
        "core_momentum": 0.6802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2025-02-14",
        "close": 1286.5,
        "direction_boundary": 789.5,
        "core_momentum": 0.629512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24382
      },
      {
        "date": "2025-02-21",
        "close": 1309.5,
        "direction_boundary": 800.0,
        "core_momentum": 0.636875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2025-02-28",
        "close": 1256.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.589873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2025-03-07",
        "close": 1225.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2025-03-14",
        "close": 1251.5,
        "direction_boundary": 807.5,
        "core_momentum": 0.549845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2025-03-21",
        "close": 1324.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26085
      },
      {
        "date": "2025-03-28",
        "close": 1254.0,
        "direction_boundary": 873.5,
        "core_momentum": 0.435604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2025-04-04",
        "close": 1198.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.40281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288271
      },
      {
        "date": "2025-04-11",
        "close": 1237.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.337297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288926
      },
      {
        "date": "2025-04-18",
        "close": 1356.0,
        "direction_boundary": 894.5,
        "core_momentum": 0.515931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309969
      },
      {
        "date": "2025-04-25",
        "close": 1317.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.433079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311568
      },
      {
        "date": "2025-05-02",
        "close": 1444.0,
        "direction_boundary": 964.5,
        "core_momentum": 0.497149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-05-09",
        "close": 1739.0,
        "direction_boundary": 1037.5,
        "core_momentum": 0.676145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2025-05-16",
        "close": 1805.0,
        "direction_boundary": 1128.5,
        "core_momentum": 0.599468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396862
      },
      {
        "date": "2025-05-23",
        "close": 1685.0,
        "direction_boundary": 1105.5,
        "core_momentum": 0.524197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416664
      },
      {
        "date": "2025-05-30",
        "close": 1780.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.633028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409962
      },
      {
        "date": "2025-06-06",
        "close": 1922.0,
        "direction_boundary": 1056.5,
        "core_momentum": 0.819214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2025-06-13",
        "close": 2127.0,
        "direction_boundary": 1033.5,
        "core_momentum": 1.058055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2025-06-20",
        "close": 2209.0,
        "direction_boundary": 1069.0,
        "core_momentum": 1.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2025-06-27",
        "close": 2200.0,
        "direction_boundary": 1080.5,
        "core_momentum": 1.036094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2025-07-04",
        "close": 2047.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.872827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431628
      },
      {
        "date": "2025-07-11",
        "close": 2049.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.933019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431495
      },
      {
        "date": "2025-07-18",
        "close": 2020.0,
        "direction_boundary": 1105.5,
        "core_momentum": 0.827227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433023
      },
      {
        "date": "2025-07-25",
        "close": 2048.0,
        "direction_boundary": 1035.5,
        "core_momentum": 0.977789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433029
      },
      {
        "date": "2025-08-01",
        "close": 2525.0,
        "direction_boundary": 914.5,
        "core_momentum": 1.761072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509555
      },
      {
        "date": "2025-08-08",
        "close": 2635.0,
        "direction_boundary": 851.5,
        "core_momentum": 2.094539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5045
      },
      {
        "date": "2025-08-15",
        "close": 3030.0,
        "direction_boundary": 920.0,
        "core_momentum": 2.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517615
      },
      {
        "date": "2025-08-22",
        "close": 2925.0,
        "direction_boundary": 908.5,
        "core_momentum": 2.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525882
      },
      {
        "date": "2025-08-29",
        "close": 2952.0,
        "direction_boundary": 935.0,
        "core_momentum": 2.157219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516477
      },
      {
        "date": "2025-09-05",
        "close": 2912.0,
        "direction_boundary": 918.0,
        "core_momentum": 2.172113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514169
      },
      {
        "date": "2025-09-12",
        "close": 3130.0,
        "direction_boundary": 917.0,
        "core_momentum": 2.413304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516636
      },
      {
        "date": "2025-09-19",
        "close": 3460.0,
        "direction_boundary": 926.0,
        "core_momentum": 2.736501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523757
      },
      {
        "date": "2025-09-26",
        "close": 3175.0,
        "direction_boundary": 928.0,
        "core_momentum": 2.421336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536468
      },
      {
        "date": "2025-10-03",
        "close": 2998.0,
        "direction_boundary": 939.0,
        "core_momentum": 2.192758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540244
      },
      {
        "date": "2025-10-10",
        "close": 2835.0,
        "direction_boundary": 932.5,
        "core_momentum": 2.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554866
      },
      {
        "date": "2025-10-17",
        "close": 2811.0,
        "direction_boundary": 949.0,
        "core_momentum": 1.962065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550616
      },
      {
        "date": "2025-10-24",
        "close": 3030.0,
        "direction_boundary": 927.5,
        "core_momentum": 2.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547913
      },
      {
        "date": "2025-10-31",
        "close": 2855.0,
        "direction_boundary": 997.0,
        "core_momentum": 1.863591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554975
      },
      {
        "date": "2025-11-07",
        "close": 2581.0,
        "direction_boundary": 1010.0,
        "core_momentum": 1.555446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53197
      },
      {
        "date": "2025-11-14",
        "close": 2804.0,
        "direction_boundary": 999.5,
        "core_momentum": 1.805403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539463
      },
      {
        "date": "2025-11-21",
        "close": 2671.0,
        "direction_boundary": 1015.5,
        "core_momentum": 1.630231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533739
      },
      {
        "date": "2025-11-28",
        "close": 2647.0,
        "direction_boundary": 1103.0,
        "core_momentum": 1.399819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5322
      },
      {
        "date": "2025-12-05",
        "close": 2297.0,
        "direction_boundary": 1054.5,
        "core_momentum": 1.178284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566879
      },
      {
        "date": "2025-12-12",
        "close": 2320.0,
        "direction_boundary": 1152.5,
        "core_momentum": 1.013015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550337
      },
      {
        "date": "2025-12-19",
        "close": 2240.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.843621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550489
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "direction_boundary": 1229.5,
        "core_momentum": 0.870679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551602
      },
      {
        "date": "2026-01-02",
        "close": 2340.0,
        "direction_boundary": 1259.0,
        "core_momentum": 0.858618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541519
      },
      {
        "date": "2026-01-09",
        "close": 2450.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.875957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544409
      },
      {
        "date": "2026-01-16",
        "close": 2520.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544294
      },
      {
        "date": "2026-01-23",
        "close": 2702.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.972263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55087
      },
      {
        "date": "2026-01-30",
        "close": 2561.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.849097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476883
      },
      {
        "date": "2026-02-06",
        "close": 2742.0,
        "direction_boundary": 1345.0,
        "core_momentum": 1.038662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2026-02-13",
        "close": 2902.0,
        "direction_boundary": 1286.5,
        "core_momentum": 1.255733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447651
      },
      {
        "date": "2026-02-20",
        "close": 3180.0,
        "direction_boundary": 1309.5,
        "core_momentum": 1.428408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462868
      },
      {
        "date": "2026-02-27",
        "close": 3300.0,
        "direction_boundary": 1256.0,
        "core_momentum": 1.627389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465193
      },
      {
        "date": "2026-03-06",
        "close": 3100.0,
        "direction_boundary": 1225.0,
        "core_momentum": 1.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2026-03-13",
        "close": 3010.0,
        "direction_boundary": 1251.5,
        "core_momentum": 1.405114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464758
      },
      {
        "date": "2026-03-20",
        "close": 2943.0,
        "direction_boundary": 1324.0,
        "core_momentum": 1.22281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441613
      },
      {
        "date": "2026-03-27",
        "close": 2823.0,
        "direction_boundary": 1254.0,
        "core_momentum": 1.251196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429723
      },
      {
        "date": "2026-04-03",
        "close": 2884.0,
        "direction_boundary": 1198.0,
        "core_momentum": 1.407346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424195
      },
      {
        "date": "2026-04-10",
        "close": 3450.0,
        "direction_boundary": 1237.0,
        "core_momentum": 1.789006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484834
      },
      {
        "date": "2026-04-17",
        "close": 3915.0,
        "direction_boundary": 1356.0,
        "core_momentum": 1.887168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51129
      },
      {
        "date": "2026-04-24",
        "close": 3600.0,
        "direction_boundary": 1317.0,
        "core_momentum": 1.733485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51999
      },
      {
        "date": "2026-05-01",
        "close": 3545.0,
        "direction_boundary": 1444.0,
        "core_momentum": 1.454986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512315
      },
      {
        "date": "2026-05-08",
        "close": 3790.0,
        "direction_boundary": 1739.0,
        "core_momentum": 1.179413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493243
      },
      {
        "date": "2026-05-15",
        "close": 3475.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.925208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50242
      },
      {
        "date": "2026-05-22",
        "close": 3765.0,
        "direction_boundary": 1685.0,
        "core_momentum": 1.234421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505003
      },
      {
        "date": "2026-05-29",
        "close": 4000.0,
        "direction_boundary": 1780.0,
        "core_momentum": 1.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508084
      },
      {
        "date": "2026-06-05",
        "close": 3370.0,
        "direction_boundary": 1922.0,
        "core_momentum": 0.753382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527708
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "direction_boundary": 2127.0,
        "core_momentum": 0.490362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538117
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "direction_boundary": 2209.0,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536842
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2026-07-03",
        "close": 3625.0,
        "direction_boundary": 2047.0,
        "core_momentum": 0.770884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561693
      },
      {
        "date": "2026-07-10",
        "close": 3590.0,
        "direction_boundary": 2049.0,
        "core_momentum": 0.752074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561226
      },
      {
        "date": "2026-07-17",
        "close": 3595.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.779703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561169
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "direction_boundary": 2048.0,
        "core_momentum": 0.704102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558224
      },
      {
        "date": "2026-07-31",
        "close": 3300.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558776
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.271347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 834.0,
        "volume": 245000
      },
      {
        "date": "2023-08-25",
        "close": 898.5,
        "volume": 169600
      },
      {
        "date": "2023-09-01",
        "close": 1035.5,
        "volume": 930000
      },
      {
        "date": "2023-09-08",
        "close": 1019.5,
        "volume": 411800
      },
      {
        "date": "2023-09-15",
        "close": 993.0,
        "volume": 291400
      },
      {
        "date": "2023-09-22",
        "close": 986.0,
        "volume": 107400
      },
      {
        "date": "2023-09-29",
        "close": 983.0,
        "volume": 70800
      },
      {
        "date": "2023-10-06",
        "close": 937.0,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 968.5,
        "volume": 79200
      },
      {
        "date": "2023-10-20",
        "close": 955.0,
        "volume": 68400
      },
      {
        "date": "2023-10-27",
        "close": 927.0,
        "volume": 82200
      },
      {
        "date": "2023-11-03",
        "close": 899.0,
        "volume": 212600
      },
      {
        "date": "2023-11-10",
        "close": 845.0,
        "volume": 116000
      },
      {
        "date": "2023-11-17",
        "close": 827.5,
        "volume": 93800
      },
      {
        "date": "2023-11-24",
        "close": 869.5,
        "volume": 58000
      },
      {
        "date": "2023-12-01",
        "close": 833.5,
        "volume": 54800
      },
      {
        "date": "2023-12-08",
        "close": 760.0,
        "volume": 102800
      },
      {
        "date": "2023-12-15",
        "close": 754.5,
        "volume": 199600
      },
      {
        "date": "2023-12-22",
        "close": 689.5,
        "volume": 150400
      },
      {
        "date": "2023-12-29",
        "close": 703.5,
        "volume": 293200
      },
      {
        "date": "2024-01-05",
        "close": 707.5,
        "volume": 27400
      },
      {
        "date": "2024-01-12",
        "close": 747.5,
        "volume": 61600
      },
      {
        "date": "2024-01-19",
        "close": 769.5,
        "volume": 78600
      },
      {
        "date": "2024-01-26",
        "close": 835.0,
        "volume": 136800
      },
      {
        "date": "2024-02-02",
        "close": 837.5,
        "volume": 343400
      },
      {
        "date": "2024-02-09",
        "close": 800.5,
        "volume": 145000
      },
      {
        "date": "2024-02-16",
        "close": 789.5,
        "volume": 192000
      },
      {
        "date": "2024-02-23",
        "close": 800.0,
        "volume": 71000
      },
      {
        "date": "2024-03-01",
        "close": 790.0,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 833.0,
        "volume": 106000
      },
      {
        "date": "2024-03-15",
        "close": 807.5,
        "volume": 85800
      },
      {
        "date": "2024-03-22",
        "close": 840.0,
        "volume": 100800
      },
      {
        "date": "2024-03-29",
        "close": 873.5,
        "volume": 95600
      },
      {
        "date": "2024-04-05",
        "close": 854.0,
        "volume": 119200
      },
      {
        "date": "2024-04-12",
        "close": 925.0,
        "volume": 134400
      },
      {
        "date": "2024-04-19",
        "close": 894.5,
        "volume": 93800
      },
      {
        "date": "2024-04-26",
        "close": 919.0,
        "volume": 378000
      },
      {
        "date": "2024-05-03",
        "close": 964.5,
        "volume": 94600
      },
      {
        "date": "2024-05-10",
        "close": 1037.5,
        "volume": 206400
      },
      {
        "date": "2024-05-17",
        "close": 1128.5,
        "volume": 464000
      },
      {
        "date": "2024-05-24",
        "close": 1105.5,
        "volume": 256600
      },
      {
        "date": "2024-05-31",
        "close": 1090.0,
        "volume": 197400
      },
      {
        "date": "2024-06-07",
        "close": 1056.5,
        "volume": 172200
      },
      {
        "date": "2024-06-14",
        "close": 1033.5,
        "volume": 87200
      },
      {
        "date": "2024-06-21",
        "close": 1069.0,
        "volume": 58400
      },
      {
        "date": "2024-06-28",
        "close": 1080.5,
        "volume": 115400
      },
      {
        "date": "2024-07-05",
        "close": 1093.0,
        "volume": 75800
      },
      {
        "date": "2024-07-12",
        "close": 1060.0,
        "volume": 78800
      },
      {
        "date": "2024-07-19",
        "close": 1105.5,
        "volume": 207200
      },
      {
        "date": "2024-07-26",
        "close": 1035.5,
        "volume": 139600
      },
      {
        "date": "2024-08-02",
        "close": 914.5,
        "volume": 220600
      },
      {
        "date": "2024-08-09",
        "close": 851.5,
        "volume": 200400
      },
      {
        "date": "2024-08-16",
        "close": 920.0,
        "volume": 21800
      },
      {
        "date": "2024-08-23",
        "close": 908.5,
        "volume": 39400
      },
      {
        "date": "2024-08-30",
        "close": 935.0,
        "volume": 26800
      },
      {
        "date": "2024-09-06",
        "close": 918.0,
        "volume": 32000
      },
      {
        "date": "2024-09-13",
        "close": 917.0,
        "volume": 17800
      },
      {
        "date": "2024-09-20",
        "close": 926.0,
        "volume": 18400
      },
      {
        "date": "2024-09-27",
        "close": 928.0,
        "volume": 17200
      },
      {
        "date": "2024-10-04",
        "close": 939.0,
        "volume": 20800
      },
      {
        "date": "2024-10-11",
        "close": 932.5,
        "volume": 12200
      },
      {
        "date": "2024-10-18",
        "close": 949.0,
        "volume": 9400
      },
      {
        "date": "2024-10-25",
        "close": 927.5,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 997.0,
        "volume": 210400
      },
      {
        "date": "2024-11-08",
        "close": 1010.0,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 999.5,
        "volume": 35800
      },
      {
        "date": "2024-11-22",
        "close": 1015.5,
        "volume": 45400
      },
      {
        "date": "2024-11-29",
        "close": 1103.0,
        "volume": 85200
      },
      {
        "date": "2024-12-06",
        "close": 1054.5,
        "volume": 35400
      },
      {
        "date": "2024-12-13",
        "close": 1152.5,
        "volume": 76800
      },
      {
        "date": "2024-12-20",
        "close": 1215.0,
        "volume": 100600
      },
      {
        "date": "2024-12-27",
        "close": 1229.5,
        "volume": 67200
      },
      {
        "date": "2025-01-03",
        "close": 1259.0,
        "volume": 24200
      },
      {
        "date": "2025-01-10",
        "close": 1306.0,
        "volume": 110400
      },
      {
        "date": "2025-01-17",
        "close": 1350.0,
        "volume": 202400
      },
      {
        "date": "2025-01-24",
        "close": 1370.0,
        "volume": 132000
      },
      {
        "date": "2025-01-31",
        "close": 1385.0,
        "volume": 305200
      },
      {
        "date": "2025-02-07",
        "close": 1345.0,
        "volume": 97600
      },
      {
        "date": "2025-02-14",
        "close": 1286.5,
        "volume": 94400
      },
      {
        "date": "2025-02-21",
        "close": 1309.5,
        "volume": 58600
      },
      {
        "date": "2025-02-28",
        "close": 1256.0,
        "volume": 66200
      },
      {
        "date": "2025-03-07",
        "close": 1225.0,
        "volume": 159600
      },
      {
        "date": "2025-03-14",
        "close": 1251.5,
        "volume": 31800
      },
      {
        "date": "2025-03-21",
        "close": 1324.0,
        "volume": 35400
      },
      {
        "date": "2025-03-28",
        "close": 1254.0,
        "volume": 38700
      },
      {
        "date": "2025-04-04",
        "close": 1198.0,
        "volume": 83200
      },
      {
        "date": "2025-04-11",
        "close": 1237.0,
        "volume": 97100
      },
      {
        "date": "2025-04-18",
        "close": 1356.0,
        "volume": 34700
      },
      {
        "date": "2025-04-25",
        "close": 1317.0,
        "volume": 196700
      },
      {
        "date": "2025-05-02",
        "close": 1444.0,
        "volume": 96400
      },
      {
        "date": "2025-05-09",
        "close": 1739.0,
        "volume": 672300
      },
      {
        "date": "2025-05-16",
        "close": 1805.0,
        "volume": 862700
      },
      {
        "date": "2025-05-23",
        "close": 1685.0,
        "volume": 261300
      },
      {
        "date": "2025-05-30",
        "close": 1780.0,
        "volume": 174100
      },
      {
        "date": "2025-06-06",
        "close": 1922.0,
        "volume": 271400
      },
      {
        "date": "2025-06-13",
        "close": 2127.0,
        "volume": 410800
      },
      {
        "date": "2025-06-20",
        "close": 2209.0,
        "volume": 273700
      },
      {
        "date": "2025-06-27",
        "close": 2200.0,
        "volume": 326700
      },
      {
        "date": "2025-07-04",
        "close": 2047.0,
        "volume": 288400
      },
      {
        "date": "2025-07-11",
        "close": 2049.0,
        "volume": 250100
      },
      {
        "date": "2025-07-18",
        "close": 2020.0,
        "volume": 143300
      },
      {
        "date": "2025-07-25",
        "close": 2048.0,
        "volume": 197200
      },
      {
        "date": "2025-08-01",
        "close": 2525.0,
        "volume": 1274200
      },
      {
        "date": "2025-08-08",
        "close": 2635.0,
        "volume": 375700
      },
      {
        "date": "2025-08-15",
        "close": 3030.0,
        "volume": 430100
      },
      {
        "date": "2025-08-22",
        "close": 2925.0,
        "volume": 785200
      },
      {
        "date": "2025-08-29",
        "close": 2952.0,
        "volume": 278900
      },
      {
        "date": "2025-09-05",
        "close": 2912.0,
        "volume": 240800
      },
      {
        "date": "2025-09-12",
        "close": 3130.0,
        "volume": 446100
      },
      {
        "date": "2025-09-19",
        "close": 3460.0,
        "volume": 261600
      },
      {
        "date": "2025-09-26",
        "close": 3175.0,
        "volume": 307800
      },
      {
        "date": "2025-10-03",
        "close": 2998.0,
        "volume": 380700
      },
      {
        "date": "2025-10-10",
        "close": 2835.0,
        "volume": 311400
      },
      {
        "date": "2025-10-17",
        "close": 2811.0,
        "volume": 159900
      },
      {
        "date": "2025-10-24",
        "close": 3030.0,
        "volume": 235600
      },
      {
        "date": "2025-10-31",
        "close": 2855.0,
        "volume": 1457000
      },
      {
        "date": "2025-11-07",
        "close": 2581.0,
        "volume": 450400
      },
      {
        "date": "2025-11-14",
        "close": 2804.0,
        "volume": 273100
      },
      {
        "date": "2025-11-21",
        "close": 2671.0,
        "volume": 228700
      },
      {
        "date": "2025-11-28",
        "close": 2647.0,
        "volume": 159500
      },
      {
        "date": "2025-12-05",
        "close": 2297.0,
        "volume": 366300
      },
      {
        "date": "2025-12-12",
        "close": 2320.0,
        "volume": 410000
      },
      {
        "date": "2025-12-19",
        "close": 2240.0,
        "volume": 328600
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "volume": 287700
      },
      {
        "date": "2026-01-02",
        "close": 2340.0,
        "volume": 91300
      },
      {
        "date": "2026-01-09",
        "close": 2450.0,
        "volume": 230200
      },
      {
        "date": "2026-01-16",
        "close": 2520.0,
        "volume": 507900
      },
      {
        "date": "2026-01-23",
        "close": 2702.0,
        "volume": 527500
      },
      {
        "date": "2026-01-30",
        "close": 2561.0,
        "volume": 773300
      },
      {
        "date": "2026-02-06",
        "close": 2742.0,
        "volume": 451800
      },
      {
        "date": "2026-02-13",
        "close": 2902.0,
        "volume": 391300
      },
      {
        "date": "2026-02-20",
        "close": 3180.0,
        "volume": 404300
      },
      {
        "date": "2026-02-27",
        "close": 3300.0,
        "volume": 235800
      },
      {
        "date": "2026-03-06",
        "close": 3100.0,
        "volume": 412100
      },
      {
        "date": "2026-03-13",
        "close": 3010.0,
        "volume": 234800
      },
      {
        "date": "2026-03-20",
        "close": 2943.0,
        "volume": 125600
      },
      {
        "date": "2026-03-27",
        "close": 2823.0,
        "volume": 186900
      },
      {
        "date": "2026-04-03",
        "close": 2884.0,
        "volume": 160800
      },
      {
        "date": "2026-04-10",
        "close": 3450.0,
        "volume": 465000
      },
      {
        "date": "2026-04-17",
        "close": 3915.0,
        "volume": 812300
      },
      {
        "date": "2026-04-24",
        "close": 3600.0,
        "volume": 585000
      },
      {
        "date": "2026-05-01",
        "close": 3545.0,
        "volume": 391100
      },
      {
        "date": "2026-05-08",
        "close": 3790.0,
        "volume": 175100
      },
      {
        "date": "2026-05-15",
        "close": 3475.0,
        "volume": 245300
      },
      {
        "date": "2026-05-22",
        "close": 3765.0,
        "volume": 197000
      },
      {
        "date": "2026-05-29",
        "close": 4000.0,
        "volume": 266900
      },
      {
        "date": "2026-06-05",
        "close": 3370.0,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "volume": 29800
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "volume": 25800
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 3625.0,
        "volume": 50200
      },
      {
        "date": "2026-07-10",
        "close": 3590.0,
        "volume": 142800
      },
      {
        "date": "2026-07-17",
        "close": 3595.0,
        "volume": 131800
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "volume": 85800
      },
      {
        "date": "2026-07-31",
        "close": 3300.0,
        "volume": 171100
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "volume": 147800
      }
    ],
    "sharemaestro_context": {
      "trend": 3265.4,
      "fair_value": 1784.195513,
      "market_activity": 11.676057,
      "market_dynamics": -0.709608,
      "relative_strength": -8.520853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.094444,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.053807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.19745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.514489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.761072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.520265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.010758
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.172773
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.007487
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.017694
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.61186
      }
    ]
  }
}