{
  "ticker": {
    "uuid": "1401cb38-a19c-4741-bf58-5114d95ecbb1",
    "symbol": "600556",
    "name": "Inmyshow Digital Technology(Group)Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.24,
    "boundary_margin": -0.019084,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391533,
    "volatility_stability": 0.9176,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.052314,
      "interruption": 0.250608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.848487,
        "direction_boundary": 7.205965,
        "core_momentum": -0.049609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553101
      },
      {
        "date": "2023-08-04",
        "close": 7.067162,
        "direction_boundary": 7.771722,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539494
      },
      {
        "date": "2023-08-11",
        "close": 6.918066,
        "direction_boundary": 7.761796,
        "core_momentum": -0.108703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539693
      },
      {
        "date": "2023-08-18",
        "close": 6.76897,
        "direction_boundary": 7.732019,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533209
      },
      {
        "date": "2023-08-25",
        "close": 6.122886,
        "direction_boundary": 7.970233,
        "core_momentum": -0.231781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55017
      },
      {
        "date": "2023-09-01",
        "close": 6.500597,
        "direction_boundary": 7.861052,
        "core_momentum": -0.173063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      },
      {
        "date": "2023-09-08",
        "close": 6.262043,
        "direction_boundary": 7.275443,
        "core_momentum": -0.13929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548968
      },
      {
        "date": "2023-09-15",
        "close": 6.232223,
        "direction_boundary": 7.245667,
        "core_momentum": -0.139869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541676
      },
      {
        "date": "2023-09-22",
        "close": 6.262043,
        "direction_boundary": 6.779165,
        "core_momentum": -0.076281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473443
      },
      {
        "date": "2023-09-29",
        "close": 6.162645,
        "direction_boundary": 6.471472,
        "core_momentum": -0.047721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471958
      },
      {
        "date": "2023-10-27",
        "close": 5.864452,
        "direction_boundary": 6.064523,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2023-11-03",
        "close": 6.083127,
        "direction_boundary": 5.945416,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408895
      },
      {
        "date": "2023-11-10",
        "close": 6.142765,
        "direction_boundary": 5.786608,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409174
      },
      {
        "date": "2023-11-17",
        "close": 6.460837,
        "direction_boundary": 6.322588,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417291
      },
      {
        "date": "2023-11-24",
        "close": 6.311741,
        "direction_boundary": 8.039712,
        "core_momentum": -0.214929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40255
      },
      {
        "date": "2023-12-01",
        "close": 6.470777,
        "direction_boundary": 7.55336,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402661
      },
      {
        "date": "2023-12-08",
        "close": 6.510536,
        "direction_boundary": 7.106708,
        "core_momentum": -0.083889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380619
      },
      {
        "date": "2023-12-15",
        "close": 6.599993,
        "direction_boundary": 7.225815,
        "core_momentum": -0.086609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381475
      },
      {
        "date": "2023-12-22",
        "close": 6.033428,
        "direction_boundary": 6.838718,
        "core_momentum": -0.117755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345771
      },
      {
        "date": "2023-12-29",
        "close": 5.874392,
        "direction_boundary": 6.719612,
        "core_momentum": -0.125784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345731
      },
      {
        "date": "2024-01-05",
        "close": 5.675597,
        "direction_boundary": 6.660058,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27324
      },
      {
        "date": "2024-01-12",
        "close": 5.456922,
        "direction_boundary": 6.689834,
        "core_momentum": -0.184296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276193
      },
      {
        "date": "2024-01-19",
        "close": 5.228309,
        "direction_boundary": 6.799016,
        "core_momentum": -0.23102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2024-01-26",
        "close": 5.14879,
        "direction_boundary": 7.404475,
        "core_momentum": -0.304638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2024-02-02",
        "close": 4.293972,
        "direction_boundary": 7.176188,
        "core_momentum": -0.401636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2024-02-09",
        "close": 4.512646,
        "direction_boundary": 7.851126,
        "core_momentum": -0.425223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363319
      },
      {
        "date": "2024-02-23",
        "close": 5.049393,
        "direction_boundary": 7.712168,
        "core_momentum": -0.345269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405221
      },
      {
        "date": "2024-03-01",
        "close": 5.128911,
        "direction_boundary": 7.225815,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406752
      },
      {
        "date": "2024-03-08",
        "close": 4.930116,
        "direction_boundary": 7.215889,
        "core_momentum": -0.316769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2024-03-15",
        "close": 5.128911,
        "direction_boundary": 7.741945,
        "core_momentum": -0.337516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382107
      },
      {
        "date": "2024-03-22",
        "close": 5.665657,
        "direction_boundary": 7.622838,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2024-03-29",
        "close": 4.880417,
        "direction_boundary": 8.049637,
        "core_momentum": -0.39371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45521
      },
      {
        "date": "2024-04-05",
        "close": 4.76114,
        "direction_boundary": 9.578176,
        "core_momentum": -0.502918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455212
      },
      {
        "date": "2024-04-12",
        "close": 4.552405,
        "direction_boundary": 9.181153,
        "core_momentum": -0.504158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457653
      },
      {
        "date": "2024-04-19",
        "close": 4.194574,
        "direction_boundary": 8.704726,
        "core_momentum": -0.518127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467902
      },
      {
        "date": "2024-04-26",
        "close": 4.482827,
        "direction_boundary": 9.201005,
        "core_momentum": -0.512789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477761
      },
      {
        "date": "2024-05-03",
        "close": 4.562346,
        "direction_boundary": 7.732019,
        "core_momentum": -0.409941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477816
      },
      {
        "date": "2024-05-10",
        "close": 4.393369,
        "direction_boundary": 7.702243,
        "core_momentum": -0.429599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474531
      },
      {
        "date": "2024-05-17",
        "close": 4.37349,
        "direction_boundary": 7.75187,
        "core_momentum": -0.435815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473602
      },
      {
        "date": "2024-05-24",
        "close": 4.115056,
        "direction_boundary": 7.75187,
        "core_momentum": -0.469153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468877
      },
      {
        "date": "2024-05-31",
        "close": 4.144876,
        "direction_boundary": 7.116634,
        "core_momentum": -0.417579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470009
      },
      {
        "date": "2024-06-07",
        "close": 3.816864,
        "direction_boundary": 6.898272,
        "core_momentum": -0.446693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474799
      },
      {
        "date": "2024-06-14",
        "close": 3.906322,
        "direction_boundary": 7.543434,
        "core_momentum": -0.482156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477278
      },
      {
        "date": "2024-06-21",
        "close": 3.628009,
        "direction_boundary": 7.464029,
        "core_momentum": -0.513934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2024-06-28",
        "close": 3.618069,
        "direction_boundary": 8.506213,
        "core_momentum": -0.574656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47139
      },
      {
        "date": "2024-07-05",
        "close": 3.593783,
        "direction_boundary": 8.277925,
        "core_momentum": -0.565859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471607
      },
      {
        "date": "2024-07-12",
        "close": 3.523904,
        "direction_boundary": 7.037229,
        "core_momentum": -0.499248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471079
      },
      {
        "date": "2024-07-19",
        "close": 3.434059,
        "direction_boundary": 6.898186,
        "core_momentum": -0.502179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47025
      },
      {
        "date": "2024-07-26",
        "close": 3.424077,
        "direction_boundary": 7.196378,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469264
      },
      {
        "date": "2024-08-02",
        "close": 3.673645,
        "direction_boundary": 7.027403,
        "core_momentum": -0.47724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484409
      },
      {
        "date": "2024-08-09",
        "close": 3.603766,
        "direction_boundary": 6.848487,
        "core_momentum": -0.473787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419372
      },
      {
        "date": "2024-08-16",
        "close": 3.65368,
        "direction_boundary": 7.067162,
        "core_momentum": -0.483006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412613
      },
      {
        "date": "2024-08-23",
        "close": 3.424077,
        "direction_boundary": 6.918066,
        "core_momentum": -0.505053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3811
      },
      {
        "date": "2024-08-30",
        "close": 3.623731,
        "direction_boundary": 6.76897,
        "core_momentum": -0.464655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2024-09-06",
        "close": 3.513921,
        "direction_boundary": 6.122886,
        "core_momentum": -0.426101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390802
      },
      {
        "date": "2024-09-13",
        "close": 3.414094,
        "direction_boundary": 6.500597,
        "core_momentum": -0.474803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383851
      },
      {
        "date": "2024-09-20",
        "close": 3.493956,
        "direction_boundary": 6.262043,
        "core_momentum": -0.442042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-09-27",
        "close": 4.062972,
        "direction_boundary": 6.232223,
        "core_momentum": -0.34807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373855
      },
      {
        "date": "2024-10-04",
        "close": 4.472263,
        "direction_boundary": 6.262043,
        "core_momentum": -0.285814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399063
      },
      {
        "date": "2024-10-11",
        "close": 4.112885,
        "direction_boundary": 6.162645,
        "core_momentum": -0.33261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410822
      },
      {
        "date": "2024-10-18",
        "close": 4.242661,
        "direction_boundary": 6.063247,
        "core_momentum": -0.300266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397598
      },
      {
        "date": "2024-10-25",
        "close": 4.552125,
        "direction_boundary": 5.765055,
        "core_momentum": -0.210393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398942
      },
      {
        "date": "2024-11-01",
        "close": 4.472263,
        "direction_boundary": 5.864452,
        "core_momentum": -0.237395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398937
      },
      {
        "date": "2024-11-08",
        "close": 4.841624,
        "direction_boundary": 6.083127,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410124
      },
      {
        "date": "2024-11-15",
        "close": 4.841624,
        "direction_boundary": 6.142765,
        "core_momentum": -0.211817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409989
      },
      {
        "date": "2024-11-22",
        "close": 5.131124,
        "direction_boundary": 6.460837,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405544
      },
      {
        "date": "2024-11-29",
        "close": 5.610294,
        "direction_boundary": 6.311741,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420713
      },
      {
        "date": "2024-12-06",
        "close": 6.13938,
        "direction_boundary": 6.470777,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411486
      },
      {
        "date": "2024-12-13",
        "close": 7.467083,
        "direction_boundary": 6.510536,
        "core_momentum": 0.146923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479577
      },
      {
        "date": "2024-12-20",
        "close": 6.259172,
        "direction_boundary": 6.599993,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539216
      },
      {
        "date": "2024-12-27",
        "close": 5.690156,
        "direction_boundary": 6.033428,
        "core_momentum": -0.056895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562152
      },
      {
        "date": "2025-01-03",
        "close": 4.811677,
        "direction_boundary": 5.874392,
        "core_momentum": -0.180906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617563
      },
      {
        "date": "2025-01-10",
        "close": 4.791711,
        "direction_boundary": 5.675597,
        "core_momentum": -0.155734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616388
      },
      {
        "date": "2025-01-17",
        "close": 6.688429,
        "direction_boundary": 5.456922,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757703
      },
      {
        "date": "2025-01-24",
        "close": 5.280865,
        "direction_boundary": 5.228309,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839945
      },
      {
        "date": "2025-01-31",
        "close": 5.101175,
        "direction_boundary": 5.14879,
        "core_momentum": -0.009248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839139
      },
      {
        "date": "2025-02-07",
        "close": 5.63026,
        "direction_boundary": 4.293972,
        "core_momentum": 0.311201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846092
      },
      {
        "date": "2025-02-14",
        "close": 5.909777,
        "direction_boundary": 4.512646,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84718
      },
      {
        "date": "2025-02-21",
        "close": 5.829915,
        "direction_boundary": 5.049393,
        "core_momentum": 0.154577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840037
      },
      {
        "date": "2025-02-28",
        "close": 5.19102,
        "direction_boundary": 5.128911,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859088
      },
      {
        "date": "2025-03-07",
        "close": 5.460554,
        "direction_boundary": 4.930116,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858051
      },
      {
        "date": "2025-03-14",
        "close": 5.480519,
        "direction_boundary": 5.128911,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855765
      },
      {
        "date": "2025-03-21",
        "close": 5.201003,
        "direction_boundary": 5.665657,
        "core_momentum": -0.082012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86128
      },
      {
        "date": "2025-03-28",
        "close": 5.141107,
        "direction_boundary": 4.880417,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839318
      },
      {
        "date": "2025-04-04",
        "close": 5.071227,
        "direction_boundary": 4.76114,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830332
      },
      {
        "date": "2025-04-11",
        "close": 4.552125,
        "direction_boundary": 4.552405,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836159
      },
      {
        "date": "2025-04-18",
        "close": 4.592056,
        "direction_boundary": 4.194574,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835281
      },
      {
        "date": "2025-04-25",
        "close": 4.602039,
        "direction_boundary": 4.482827,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829616
      },
      {
        "date": "2025-05-02",
        "close": 4.771746,
        "direction_boundary": 4.562346,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83063
      },
      {
        "date": "2025-05-09",
        "close": 4.791711,
        "direction_boundary": 4.393369,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823226
      },
      {
        "date": "2025-05-16",
        "close": 4.791711,
        "direction_boundary": 4.37349,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823226
      },
      {
        "date": "2025-05-23",
        "close": 4.671918,
        "direction_boundary": 4.115056,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819494
      },
      {
        "date": "2025-05-30",
        "close": 4.801693,
        "direction_boundary": 4.144876,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809903
      },
      {
        "date": "2025-06-06",
        "close": 4.931469,
        "direction_boundary": 3.816864,
        "core_momentum": 0.292021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799558
      },
      {
        "date": "2025-06-13",
        "close": 5.210985,
        "direction_boundary": 3.906322,
        "core_momentum": 0.333988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749966
      },
      {
        "date": "2025-06-20",
        "close": 4.881555,
        "direction_boundary": 3.628009,
        "core_momentum": 0.345519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716872
      },
      {
        "date": "2025-06-27",
        "close": 5.021314,
        "direction_boundary": 3.618069,
        "core_momentum": 0.387844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70773
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "direction_boundary": 3.593783,
        "core_momentum": 0.369031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668309
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 3.523904,
        "core_momentum": 0.464285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671383
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "direction_boundary": 3.434059,
        "core_momentum": 0.482211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472631
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "direction_boundary": 3.424077,
        "core_momentum": 0.509896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343371
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "direction_boundary": 3.673645,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340364
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 3.603766,
        "core_momentum": 0.415186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311673
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "direction_boundary": 3.65368,
        "core_momentum": 0.387642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302423
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "direction_boundary": 3.424077,
        "core_momentum": 0.577067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316856
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 3.623731,
        "core_momentum": 0.462581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273074
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 3.513921,
        "core_momentum": 0.474137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265166
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 3.414094,
        "core_momentum": 0.572892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270303
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "direction_boundary": 3.493956,
        "core_momentum": 0.505457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261652
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "direction_boundary": 4.062972,
        "core_momentum": 0.393069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279706
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "direction_boundary": 4.472263,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 4.112885,
        "core_momentum": 0.410202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 4.242661,
        "core_momentum": 0.385923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22991
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "direction_boundary": 4.552125,
        "core_momentum": 0.232391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242802
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "direction_boundary": 4.472263,
        "core_momentum": 0.388559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 4.841624,
        "core_momentum": 0.321871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274473
      },
      {
        "date": "2025-11-14",
        "close": 7.07,
        "direction_boundary": 4.841624,
        "core_momentum": 0.460254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "direction_boundary": 5.131124,
        "core_momentum": 0.184926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374831
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "direction_boundary": 5.610294,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405353
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 6.13938,
        "core_momentum": 0.00173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "direction_boundary": 7.467083,
        "core_momentum": -0.23531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448967
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 6.259172,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438051
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "direction_boundary": 5.690156,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437206
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 4.811677,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439941
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "direction_boundary": 4.791711,
        "core_momentum": 0.631985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554488
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "direction_boundary": 6.688429,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557341
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "direction_boundary": 5.280865,
        "core_momentum": 0.480818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557938
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 5.101175,
        "core_momentum": 0.491813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561139
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "direction_boundary": 5.63026,
        "core_momentum": 0.330312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5597
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "direction_boundary": 5.909777,
        "core_momentum": 0.291081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558919
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 5.829915,
        "core_momentum": 0.241871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5623
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "direction_boundary": 5.19102,
        "core_momentum": 0.273353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578722
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "direction_boundary": 5.460554,
        "core_momentum": 0.15556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582188
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 5.480519,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585758
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "direction_boundary": 5.201003,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584648
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "direction_boundary": 5.141107,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581145
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "direction_boundary": 5.071227,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588997
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "direction_boundary": 4.552125,
        "core_momentum": 0.362001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587627
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 4.592056,
        "core_momentum": 0.328381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58796
      },
      {
        "date": "2026-05-01",
        "close": 5.943274,
        "direction_boundary": 4.602039,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585218
      },
      {
        "date": "2026-05-08",
        "close": 6.282889,
        "direction_boundary": 4.771746,
        "core_momentum": 0.316686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572934
      },
      {
        "date": "2026-05-15",
        "close": 5.923296,
        "direction_boundary": 4.791711,
        "core_momentum": 0.236155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577004
      },
      {
        "date": "2026-05-22",
        "close": 5.43385,
        "direction_boundary": 4.791711,
        "core_momentum": 0.13401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568433
      },
      {
        "date": "2026-05-29",
        "close": 5.194121,
        "direction_boundary": 4.671918,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533942
      },
      {
        "date": "2026-06-05",
        "close": 5.074257,
        "direction_boundary": 4.801693,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501184
      },
      {
        "date": "2026-06-12",
        "close": 4.884472,
        "direction_boundary": 4.931469,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48224
      },
      {
        "date": "2026-06-19",
        "close": 4.754619,
        "direction_boundary": 5.210985,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473804
      },
      {
        "date": "2026-06-26",
        "close": 4.385037,
        "direction_boundary": 4.881555,
        "core_momentum": -0.101713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483383
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 5.021314,
        "core_momentum": -0.123735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483728
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 4.92,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477039
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 5.16,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 5.09,
        "core_momentum": -0.192534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 5.17,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358847
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "direction_boundary": 5.24,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.848487,
        "volume": 134880928
      },
      {
        "date": "2023-08-04",
        "close": 7.067162,
        "volume": 130719419
      },
      {
        "date": "2023-08-11",
        "close": 6.918066,
        "volume": 236052661
      },
      {
        "date": "2023-08-18",
        "close": 6.76897,
        "volume": 107333259
      },
      {
        "date": "2023-08-25",
        "close": 6.122886,
        "volume": 148872895
      },
      {
        "date": "2023-09-01",
        "close": 6.500597,
        "volume": 121601242
      },
      {
        "date": "2023-09-08",
        "close": 6.262043,
        "volume": 77237340
      },
      {
        "date": "2023-09-15",
        "close": 6.232223,
        "volume": 92047413
      },
      {
        "date": "2023-09-22",
        "close": 6.262043,
        "volume": 60817202
      },
      {
        "date": "2023-09-29",
        "close": 6.162645,
        "volume": 60115559
      },
      {
        "date": "2023-10-13",
        "close": 6.063247,
        "volume": 94494977
      },
      {
        "date": "2023-10-20",
        "close": 5.765055,
        "volume": 73345439
      },
      {
        "date": "2023-10-27",
        "close": 5.864452,
        "volume": 80446299
      },
      {
        "date": "2023-11-03",
        "close": 6.083127,
        "volume": 96031472
      },
      {
        "date": "2023-11-10",
        "close": 6.142765,
        "volume": 160973166
      },
      {
        "date": "2023-11-17",
        "close": 6.460837,
        "volume": 146338445
      },
      {
        "date": "2023-11-24",
        "close": 6.311741,
        "volume": 145318460
      },
      {
        "date": "2023-12-01",
        "close": 6.470777,
        "volume": 109970902
      },
      {
        "date": "2023-12-08",
        "close": 6.510536,
        "volume": 170163991
      },
      {
        "date": "2023-12-15",
        "close": 6.599993,
        "volume": 165576013
      },
      {
        "date": "2023-12-22",
        "close": 6.033428,
        "volume": 165380125
      },
      {
        "date": "2023-12-29",
        "close": 5.874392,
        "volume": 135366861
      },
      {
        "date": "2024-01-05",
        "close": 5.675597,
        "volume": 94406632
      },
      {
        "date": "2024-01-12",
        "close": 5.456922,
        "volume": 90520607
      },
      {
        "date": "2024-01-19",
        "close": 5.228309,
        "volume": 121338571
      },
      {
        "date": "2024-01-26",
        "close": 5.14879,
        "volume": 127479921
      },
      {
        "date": "2024-02-02",
        "close": 4.293972,
        "volume": 104143174
      },
      {
        "date": "2024-02-09",
        "close": 4.512646,
        "volume": 158272588
      },
      {
        "date": "2024-02-23",
        "close": 5.049393,
        "volume": 144884908
      },
      {
        "date": "2024-03-01",
        "close": 5.128911,
        "volume": 149194586
      },
      {
        "date": "2024-03-08",
        "close": 4.930116,
        "volume": 96387201
      },
      {
        "date": "2024-03-15",
        "close": 5.128911,
        "volume": 114336810
      },
      {
        "date": "2024-03-22",
        "close": 5.665657,
        "volume": 333505644
      },
      {
        "date": "2024-03-29",
        "close": 4.880417,
        "volume": 225126520
      },
      {
        "date": "2024-04-05",
        "close": 4.76114,
        "volume": 82786427
      },
      {
        "date": "2024-04-12",
        "close": 4.552405,
        "volume": 99426419
      },
      {
        "date": "2024-04-19",
        "close": 4.194574,
        "volume": 122017336
      },
      {
        "date": "2024-04-26",
        "close": 4.482827,
        "volume": 115397047
      },
      {
        "date": "2024-05-03",
        "close": 4.562346,
        "volume": 49323482
      },
      {
        "date": "2024-05-10",
        "close": 4.393369,
        "volume": 93968689
      },
      {
        "date": "2024-05-17",
        "close": 4.37349,
        "volume": 87083175
      },
      {
        "date": "2024-05-24",
        "close": 4.115056,
        "volume": 94274885
      },
      {
        "date": "2024-05-31",
        "close": 4.144876,
        "volume": 68862075
      },
      {
        "date": "2024-06-07",
        "close": 3.816864,
        "volume": 93008601
      },
      {
        "date": "2024-06-14",
        "close": 3.906322,
        "volume": 60477798
      },
      {
        "date": "2024-06-21",
        "close": 3.628009,
        "volume": 66635520
      },
      {
        "date": "2024-06-28",
        "close": 3.618069,
        "volume": 105464132
      },
      {
        "date": "2024-07-05",
        "close": 3.593783,
        "volume": 55241070
      },
      {
        "date": "2024-07-12",
        "close": 3.523904,
        "volume": 80844663
      },
      {
        "date": "2024-07-19",
        "close": 3.434059,
        "volume": 77051702
      },
      {
        "date": "2024-07-26",
        "close": 3.424077,
        "volume": 71279126
      },
      {
        "date": "2024-08-02",
        "close": 3.673645,
        "volume": 156317163
      },
      {
        "date": "2024-08-09",
        "close": 3.603766,
        "volume": 120949057
      },
      {
        "date": "2024-08-16",
        "close": 3.65368,
        "volume": 109258664
      },
      {
        "date": "2024-08-23",
        "close": 3.424077,
        "volume": 123248051
      },
      {
        "date": "2024-08-30",
        "close": 3.623731,
        "volume": 101116778
      },
      {
        "date": "2024-09-06",
        "close": 3.513921,
        "volume": 88284400
      },
      {
        "date": "2024-09-13",
        "close": 3.414094,
        "volume": 75058335
      },
      {
        "date": "2024-09-20",
        "close": 3.493956,
        "volume": 56491710
      },
      {
        "date": "2024-09-27",
        "close": 4.062972,
        "volume": 145648242
      },
      {
        "date": "2024-10-04",
        "close": 4.472263,
        "volume": 65262422
      },
      {
        "date": "2024-10-11",
        "close": 4.112885,
        "volume": 217195417
      },
      {
        "date": "2024-10-18",
        "close": 4.242661,
        "volume": 161032207
      },
      {
        "date": "2024-10-25",
        "close": 4.552125,
        "volume": 191158109
      },
      {
        "date": "2024-11-01",
        "close": 4.472263,
        "volume": 184570800
      },
      {
        "date": "2024-11-08",
        "close": 4.841624,
        "volume": 257792744
      },
      {
        "date": "2024-11-15",
        "close": 4.841624,
        "volume": 278209148
      },
      {
        "date": "2024-11-22",
        "close": 5.131124,
        "volume": 438046201
      },
      {
        "date": "2024-11-29",
        "close": 5.610294,
        "volume": 710539801
      },
      {
        "date": "2024-12-06",
        "close": 6.13938,
        "volume": 729798513
      },
      {
        "date": "2024-12-13",
        "close": 7.467083,
        "volume": 964599552
      },
      {
        "date": "2024-12-20",
        "close": 6.259172,
        "volume": 1148328786
      },
      {
        "date": "2024-12-27",
        "close": 5.690156,
        "volume": 488270725
      },
      {
        "date": "2025-01-03",
        "close": 4.811677,
        "volume": 294097061
      },
      {
        "date": "2025-01-10",
        "close": 4.791711,
        "volume": 336159081
      },
      {
        "date": "2025-01-17",
        "close": 6.688429,
        "volume": 863408780
      },
      {
        "date": "2025-01-24",
        "close": 5.280865,
        "volume": 1244154737
      },
      {
        "date": "2025-01-31",
        "close": 5.101175,
        "volume": 124002100
      },
      {
        "date": "2025-02-07",
        "close": 5.63026,
        "volume": 552960268
      },
      {
        "date": "2025-02-14",
        "close": 5.909777,
        "volume": 981682266
      },
      {
        "date": "2025-02-21",
        "close": 5.829915,
        "volume": 579402000
      },
      {
        "date": "2025-02-28",
        "close": 5.19102,
        "volume": 414774771
      },
      {
        "date": "2025-03-07",
        "close": 5.460554,
        "volume": 349159901
      },
      {
        "date": "2025-03-14",
        "close": 5.480519,
        "volume": 286286606
      },
      {
        "date": "2025-03-21",
        "close": 5.201003,
        "volume": 211145201
      },
      {
        "date": "2025-03-28",
        "close": 5.141107,
        "volume": 181561202
      },
      {
        "date": "2025-04-04",
        "close": 5.071227,
        "volume": 132028218
      },
      {
        "date": "2025-04-11",
        "close": 4.552125,
        "volume": 262888363
      },
      {
        "date": "2025-04-18",
        "close": 4.592056,
        "volume": 169244049
      },
      {
        "date": "2025-04-25",
        "close": 4.602039,
        "volume": 149092000
      },
      {
        "date": "2025-05-02",
        "close": 4.771746,
        "volume": 97379000
      },
      {
        "date": "2025-05-09",
        "close": 4.791711,
        "volume": 144393051
      },
      {
        "date": "2025-05-16",
        "close": 4.791711,
        "volume": 168085731
      },
      {
        "date": "2025-05-23",
        "close": 4.671918,
        "volume": 181782346
      },
      {
        "date": "2025-05-30",
        "close": 4.801693,
        "volume": 228438164
      },
      {
        "date": "2025-06-06",
        "close": 4.931469,
        "volume": 235985714
      },
      {
        "date": "2025-06-13",
        "close": 5.210985,
        "volume": 404544364
      },
      {
        "date": "2025-06-20",
        "close": 4.881555,
        "volume": 409781851
      },
      {
        "date": "2025-06-27",
        "close": 5.021314,
        "volume": 200444956
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "volume": 148964732
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 223207046
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "volume": 183136709
      },
      {
        "date": "2025-07-25",
        "close": 5.17,
        "volume": 188532282
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "volume": 281111569
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 228564566
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "volume": 182187251
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "volume": 321885693
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 323753673
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 260934940
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 272386888
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "volume": 290005133
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "volume": 655218233
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "volume": 408217665
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 325587862
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 759564113
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "volume": 590109597
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "volume": 870631993
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 967251457
      },
      {
        "date": "2025-11-14",
        "close": 7.07,
        "volume": 1147577941
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "volume": 1139210273
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "volume": 1157697635
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 534747607
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "volume": 441080520
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 321660272
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "volume": 219396309
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 275450520
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "volume": 1401398468
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "volume": 1606441913
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "volume": 913286160
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 1177475468
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "volume": 996565755
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "volume": 1008575869
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 343740821
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "volume": 369130416
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "volume": 249203278
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 195435337
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "volume": 234516862
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "volume": 179232962
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "volume": 261534023
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "volume": 210353859
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 217374992
      },
      {
        "date": "2026-05-01",
        "close": 5.943274,
        "volume": 150422936
      },
      {
        "date": "2026-05-08",
        "close": 6.282889,
        "volume": 208042121
      },
      {
        "date": "2026-05-15",
        "close": 5.923296,
        "volume": 295962249
      },
      {
        "date": "2026-05-22",
        "close": 5.43385,
        "volume": 257362881
      },
      {
        "date": "2026-05-29",
        "close": 5.194121,
        "volume": 233837090
      },
      {
        "date": "2026-06-05",
        "close": 5.074257,
        "volume": 51671972
      },
      {
        "date": "2026-06-12",
        "close": 4.884472,
        "volume": 56926423
      },
      {
        "date": "2026-06-19",
        "close": 4.754619,
        "volume": 168361003
      },
      {
        "date": "2026-06-26",
        "close": 4.385037,
        "volume": 44936499
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 65227958
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 236986082
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 273607335
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 223254184
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 278225983
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "volume": 586410787
      }
    ],
    "sharemaestro_context": {
      "trend": 5.904861,
      "fair_value": 5.336937,
      "market_activity": -50.484749,
      "market_dynamics": -0.931885,
      "relative_strength": -11.506463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.024931,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": -0.000814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.07796,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.1131,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072715,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.181418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.23445
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.210448
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.026596
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.013592
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.339269
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.015762
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.120579
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052314
      }
    ]
  }
}