{
  "ticker": {
    "uuid": "14024a2e-4c1d-419b-9c34-749ae53b93e2",
    "symbol": "GUI",
    "name": "Diageo plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.889999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.579542,
    "boundary_margin": -0.074826,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317885,
    "volatility_stability": 0.9361,
    "risk_context": 0.3146,
    "current_regime": {
      "move": -0.436817,
      "interruption": 0.321289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.062,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.403339,
        "direction_boundary": 42.394192,
        "core_momentum": -0.164901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2023-08-25",
        "close": 35.839146,
        "direction_boundary": 41.732895,
        "core_momentum": -0.141226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2023-09-01",
        "close": 35.225407,
        "direction_boundary": 40.092731,
        "core_momentum": -0.121402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2023-09-08",
        "close": 34.92783,
        "direction_boundary": 40.457214,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2023-09-15",
        "close": 34.611652,
        "direction_boundary": 39.546013,
        "core_momentum": -0.124775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2023-09-22",
        "close": 34.146694,
        "direction_boundary": 39.18153,
        "core_momentum": -0.1285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137444
      },
      {
        "date": "2023-09-29",
        "close": 32.956394,
        "direction_boundary": 39.728252,
        "core_momentum": -0.170454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2023-10-06",
        "close": 33.086586,
        "direction_boundary": 39.18153,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2023-10-13",
        "close": 33.030792,
        "direction_boundary": 38.999298,
        "core_momentum": -0.153041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2023-10-20",
        "close": 33.477146,
        "direction_boundary": 37.905853,
        "core_momentum": -0.116834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2023-10-27",
        "close": 32.696022,
        "direction_boundary": 38.088097,
        "core_momentum": -0.141569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2023-11-03",
        "close": 34.555859,
        "direction_boundary": 38.634823,
        "core_momentum": -0.105577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2023-11-10",
        "close": 30.538599,
        "direction_boundary": 38.27034,
        "core_momentum": -0.20203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226039
      },
      {
        "date": "2023-11-17",
        "close": 29.98065,
        "direction_boundary": 38.817055,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2023-11-24",
        "close": 30.408411,
        "direction_boundary": 40.092731,
        "core_momentum": -0.241548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2023-12-01",
        "close": 30.575798,
        "direction_boundary": 40.82169,
        "core_momentum": -0.250991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2023-12-08",
        "close": 30.687389,
        "direction_boundary": 40.274979,
        "core_momentum": -0.238053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221903
      },
      {
        "date": "2023-12-15",
        "close": 30.761782,
        "direction_boundary": 38.634823,
        "core_momentum": -0.203781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2023-12-22",
        "close": 30.724583,
        "direction_boundary": 38.634823,
        "core_momentum": -0.204744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2023-12-29",
        "close": 30.873371,
        "direction_boundary": 37.723618,
        "core_momentum": -0.18159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2024-01-05",
        "close": 30.129436,
        "direction_boundary": 38.452572,
        "core_momentum": -0.216452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2024-01-12",
        "close": 30.538599,
        "direction_boundary": 38.452572,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214721
      },
      {
        "date": "2024-01-19",
        "close": 29.571482,
        "direction_boundary": 38.634823,
        "core_momentum": -0.23459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2024-01-26",
        "close": 31.040758,
        "direction_boundary": 35.901218,
        "core_momentum": -0.135384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2024-02-02",
        "close": 31.97068,
        "direction_boundary": 36.994656,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2024-02-09",
        "close": 31.580112,
        "direction_boundary": 36.630177,
        "core_momentum": -0.137866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230431
      },
      {
        "date": "2024-02-16",
        "close": 31.821892,
        "direction_boundary": 37.176895,
        "core_momentum": -0.144041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230462
      },
      {
        "date": "2024-02-23",
        "close": 32.621624,
        "direction_boundary": 37.723618,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232894
      },
      {
        "date": "2024-03-01",
        "close": 32.696144,
        "direction_boundary": 37.827217,
        "core_momentum": -0.135645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232179
      },
      {
        "date": "2024-03-08",
        "close": 31.96414,
        "direction_boundary": 37.092709,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233689
      },
      {
        "date": "2024-03-15",
        "close": 32.039215,
        "direction_boundary": 37.092709,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233671
      },
      {
        "date": "2024-03-22",
        "close": 31.926603,
        "direction_boundary": 38.194466,
        "core_momentum": -0.164104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233179
      },
      {
        "date": "2024-03-29",
        "close": 32.226906,
        "direction_boundary": 38.378098,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228777
      },
      {
        "date": "2024-04-05",
        "close": 31.354139,
        "direction_boundary": 39.00243,
        "core_momentum": -0.196098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231585
      },
      {
        "date": "2024-04-12",
        "close": 30.720675,
        "direction_boundary": 38.782078,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232975
      },
      {
        "date": "2024-04-19",
        "close": 31.072599,
        "direction_boundary": 39.44313,
        "core_momentum": -0.212218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232709
      },
      {
        "date": "2024-04-26",
        "close": 30.448519,
        "direction_boundary": 38.46991,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2024-05-03",
        "close": 29.843206,
        "direction_boundary": 39.130966,
        "core_momentum": -0.237351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2024-05-10",
        "close": 31.124214,
        "direction_boundary": 37.625221,
        "core_momentum": -0.172783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148096
      },
      {
        "date": "2024-05-17",
        "close": 30.753521,
        "direction_boundary": 37.937393,
        "core_momentum": -0.189361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146689
      },
      {
        "date": "2024-05-24",
        "close": 29.68836,
        "direction_boundary": 37.313057,
        "core_momentum": -0.204344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2024-05-31",
        "close": 29.054897,
        "direction_boundary": 35.807316,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2024-06-07",
        "close": 29.580439,
        "direction_boundary": 36.174568,
        "core_momentum": -0.182286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2024-06-14",
        "close": 28.806204,
        "direction_boundary": 36.615276,
        "core_momentum": -0.213274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-06-21",
        "close": 28.721743,
        "direction_boundary": 35.862404,
        "core_momentum": -0.199113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2024-06-28",
        "close": 27.698812,
        "direction_boundary": 36.651997,
        "core_momentum": -0.244276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2024-07-05",
        "close": 28.069508,
        "direction_boundary": 35.58696,
        "core_momentum": -0.211242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2024-07-12",
        "close": 28.397972,
        "direction_boundary": 36.266384,
        "core_momentum": -0.216962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2024-07-19",
        "close": 27.755123,
        "direction_boundary": 36.707092,
        "core_momentum": -0.243876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-07-26",
        "close": 28.543432,
        "direction_boundary": 36.964169,
        "core_momentum": -0.227808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2024-08-02",
        "close": 26.272348,
        "direction_boundary": 35.73386,
        "core_momentum": -0.264777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2024-08-09",
        "close": 26.63835,
        "direction_boundary": 35.990944,
        "core_momentum": -0.25986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2024-08-16",
        "close": 27.393812,
        "direction_boundary": 35.403339,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2024-08-23",
        "close": 28.168047,
        "direction_boundary": 35.839146,
        "core_momentum": -0.214042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2024-08-30",
        "close": 28.131578,
        "direction_boundary": 35.225407,
        "core_momentum": -0.201384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2024-09-06",
        "close": 27.349747,
        "direction_boundary": 34.92783,
        "core_momentum": -0.216964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2024-09-13",
        "close": 28.222157,
        "direction_boundary": 34.611652,
        "core_momentum": -0.184605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2024-09-20",
        "close": 28.503424,
        "direction_boundary": 34.146694,
        "core_momentum": -0.165265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2024-09-27",
        "close": 30.376957,
        "direction_boundary": 32.956394,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219658
      },
      {
        "date": "2024-10-04",
        "close": 29.814419,
        "direction_boundary": 33.086586,
        "core_momentum": -0.098897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217979
      },
      {
        "date": "2024-10-11",
        "close": 29.275719,
        "direction_boundary": 33.030792,
        "core_momentum": -0.113684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21763
      },
      {
        "date": "2024-10-18",
        "close": 30.486603,
        "direction_boundary": 33.477146,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22481
      },
      {
        "date": "2024-10-25",
        "close": 29.566523,
        "direction_boundary": 32.696022,
        "core_momentum": -0.095715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227059
      },
      {
        "date": "2024-11-01",
        "close": 27.459394,
        "direction_boundary": 34.555859,
        "core_momentum": -0.205362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247417
      },
      {
        "date": "2024-11-08",
        "close": 26.763376,
        "direction_boundary": 30.538599,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2024-11-15",
        "close": 26.834883,
        "direction_boundary": 29.98065,
        "core_momentum": -0.104927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2024-11-22",
        "close": 27.564274,
        "direction_boundary": 30.408411,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2024-11-29",
        "close": 27.001738,
        "direction_boundary": 30.575798,
        "core_momentum": -0.116892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2024-12-06",
        "close": 27.878912,
        "direction_boundary": 30.687389,
        "core_momentum": -0.091519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243445
      },
      {
        "date": "2024-12-13",
        "close": 30.014643,
        "direction_boundary": 30.761782,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26248
      },
      {
        "date": "2024-12-20",
        "close": 28.8419,
        "direction_boundary": 30.724583,
        "core_momentum": -0.061276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268671
      },
      {
        "date": "2024-12-27",
        "close": 29.213745,
        "direction_boundary": 30.873371,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263942
      },
      {
        "date": "2025-01-03",
        "close": 28.19832,
        "direction_boundary": 30.129436,
        "core_momentum": -0.064094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268387
      },
      {
        "date": "2025-01-10",
        "close": 27.788336,
        "direction_boundary": 30.538599,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2025-01-17",
        "close": 27.569042,
        "direction_boundary": 29.571482,
        "core_momentum": -0.067715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266955
      },
      {
        "date": "2025-01-24",
        "close": 28.331802,
        "direction_boundary": 31.040758,
        "core_momentum": -0.087271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266805
      },
      {
        "date": "2025-01-31",
        "close": 27.654852,
        "direction_boundary": 31.97068,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241679
      },
      {
        "date": "2025-02-07",
        "close": 25.45715,
        "direction_boundary": 31.580112,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2025-02-14",
        "close": 24.608574,
        "direction_boundary": 31.821892,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2025-02-21",
        "close": 25.295061,
        "direction_boundary": 32.621624,
        "core_momentum": -0.224592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2025-02-28",
        "close": 25.271721,
        "direction_boundary": 32.696144,
        "core_momentum": -0.227073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267863
      },
      {
        "date": "2025-03-07",
        "close": 25.09803,
        "direction_boundary": 31.96414,
        "core_momentum": -0.214807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2025-03-14",
        "close": 23.833963,
        "direction_boundary": 32.039215,
        "core_momentum": -0.2561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268911
      },
      {
        "date": "2025-03-21",
        "close": 23.88221,
        "direction_boundary": 31.926603,
        "core_momentum": -0.251965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2025-03-28",
        "close": 23.674747,
        "direction_boundary": 32.226906,
        "core_momentum": -0.265373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2025-04-04",
        "close": 23.018591,
        "direction_boundary": 31.354139,
        "core_momentum": -0.265852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-04-11",
        "close": 22.883499,
        "direction_boundary": 30.720675,
        "core_momentum": -0.255111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24897
      },
      {
        "date": "2025-04-18",
        "close": 23.322546,
        "direction_boundary": 31.072599,
        "core_momentum": -0.249418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2025-04-25",
        "close": 23.32737,
        "direction_boundary": 30.448519,
        "core_momentum": -0.233875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2025-05-02",
        "close": 23.988354,
        "direction_boundary": 29.843206,
        "core_momentum": -0.196187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226798
      },
      {
        "date": "2025-05-09",
        "close": 24.86162,
        "direction_boundary": 31.124214,
        "core_momentum": -0.201213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2025-05-16",
        "close": 24.755478,
        "direction_boundary": 30.753521,
        "core_momentum": -0.195036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231523
      },
      {
        "date": "2025-05-23",
        "close": 23.370792,
        "direction_boundary": 29.68836,
        "core_momentum": -0.212796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239157
      },
      {
        "date": "2025-05-30",
        "close": 23.254999,
        "direction_boundary": 29.054897,
        "core_momentum": -0.199619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2025-06-06",
        "close": 22.290062,
        "direction_boundary": 29.580439,
        "core_momentum": -0.246459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2025-06-13",
        "close": 22.290062,
        "direction_boundary": 28.806204,
        "core_momentum": -0.226206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2025-06-20",
        "close": 21.325125,
        "direction_boundary": 28.721743,
        "core_momentum": -0.257527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2025-06-27",
        "close": 20.842657,
        "direction_boundary": 27.698812,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2025-07-04",
        "close": 21.7111,
        "direction_boundary": 28.069508,
        "core_momentum": -0.226524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2025-07-11",
        "close": 21.325125,
        "direction_boundary": 28.397972,
        "core_momentum": -0.249062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215066
      },
      {
        "date": "2025-07-18",
        "close": 21.614605,
        "direction_boundary": 27.755123,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2025-07-25",
        "close": 21.904087,
        "direction_boundary": 28.543432,
        "core_momentum": -0.232605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2025-08-01",
        "close": 20.263693,
        "direction_boundary": 26.272348,
        "core_momentum": -0.228706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2025-08-08",
        "close": 22.579542,
        "direction_boundary": 26.63835,
        "core_momentum": -0.152367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265135
      },
      {
        "date": "2025-08-15",
        "close": 22.772532,
        "direction_boundary": 27.393812,
        "core_momentum": -0.168698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2025-08-22",
        "close": 23.833963,
        "direction_boundary": 28.168047,
        "core_momentum": -0.153865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267608
      },
      {
        "date": "2025-08-29",
        "close": 22.965517,
        "direction_boundary": 28.131578,
        "core_momentum": -0.183639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2025-09-05",
        "close": 22.676037,
        "direction_boundary": 27.349747,
        "core_momentum": -0.170887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272166
      },
      {
        "date": "2025-09-12",
        "close": 21.035643,
        "direction_boundary": 28.222157,
        "core_momentum": -0.254641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2025-09-19",
        "close": 20.167198,
        "direction_boundary": 28.503424,
        "core_momentum": -0.292464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2025-09-26",
        "close": 19.491743,
        "direction_boundary": 30.376957,
        "core_momentum": -0.358338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2025-10-03",
        "close": 19.974213,
        "direction_boundary": 29.814419,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2025-10-10",
        "close": 19.974213,
        "direction_boundary": 29.275719,
        "core_momentum": -0.317721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2025-10-17",
        "close": 20.652222,
        "direction_boundary": 30.486603,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293996
      },
      {
        "date": "2025-10-24",
        "close": 20.454596,
        "direction_boundary": 29.566523,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2025-10-31",
        "close": 19.713486,
        "direction_boundary": 27.459394,
        "core_momentum": -0.282086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293181
      },
      {
        "date": "2025-11-07",
        "close": 19.46645,
        "direction_boundary": 26.763376,
        "core_momentum": -0.272646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2025-11-14",
        "close": 20.15815,
        "direction_boundary": 26.834883,
        "core_momentum": -0.248808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2025-11-21",
        "close": 19.861708,
        "direction_boundary": 27.564274,
        "core_momentum": -0.27944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2025-11-28",
        "close": 19.614672,
        "direction_boundary": 27.001738,
        "core_momentum": -0.273577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284479
      },
      {
        "date": "2025-12-05",
        "close": 19.021784,
        "direction_boundary": 27.878912,
        "core_momentum": -0.3177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281985
      },
      {
        "date": "2025-12-12",
        "close": 18.675934,
        "direction_boundary": 30.014643,
        "core_momentum": -0.377773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28234
      },
      {
        "date": "2025-12-19",
        "close": 18.873564,
        "direction_boundary": 28.8419,
        "core_momentum": -0.34562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2025-12-26",
        "close": 18.03364,
        "direction_boundary": 29.213745,
        "core_momentum": -0.3827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282689
      },
      {
        "date": "2026-01-02",
        "close": 18.330082,
        "direction_boundary": 28.19832,
        "core_momentum": -0.349958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276622
      },
      {
        "date": "2026-01-09",
        "close": 18.675934,
        "direction_boundary": 27.788336,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2026-01-16",
        "close": 18.92297,
        "direction_boundary": 27.569042,
        "core_momentum": -0.313615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278209
      },
      {
        "date": "2026-01-23",
        "close": 19.1206,
        "direction_boundary": 28.331802,
        "core_momentum": -0.325119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2026-01-30",
        "close": 19.1206,
        "direction_boundary": 27.654852,
        "core_momentum": -0.308599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2026-02-06",
        "close": 20.059336,
        "direction_boundary": 25.45715,
        "core_momentum": -0.212035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215871
      },
      {
        "date": "2026-02-13",
        "close": 20.652222,
        "direction_boundary": 24.608574,
        "core_momentum": -0.160771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220216
      },
      {
        "date": "2026-02-20",
        "close": 21.04748,
        "direction_boundary": 25.295061,
        "core_momentum": -0.167921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211208
      },
      {
        "date": "2026-02-27",
        "close": 18.725342,
        "direction_boundary": 25.271721,
        "core_momentum": -0.25904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2026-03-06",
        "close": 17.49016,
        "direction_boundary": 25.09803,
        "core_momentum": -0.303126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2026-03-13",
        "close": 16.749052,
        "direction_boundary": 23.833963,
        "core_momentum": -0.297261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260469
      },
      {
        "date": "2026-03-20",
        "close": 15.958535,
        "direction_boundary": 23.88221,
        "core_momentum": -0.331781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2026-03-27",
        "close": 15.958535,
        "direction_boundary": 23.674747,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2026-04-03",
        "close": 15.810314,
        "direction_boundary": 23.018591,
        "core_momentum": -0.31315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255757
      },
      {
        "date": "2026-04-10",
        "close": 16.427904,
        "direction_boundary": 22.883499,
        "core_momentum": -0.282107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2026-04-17",
        "close": 17.440001,
        "direction_boundary": 23.322546,
        "core_momentum": -0.252226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2026-04-24",
        "close": 16.92,
        "direction_boundary": 23.32737,
        "core_momentum": -0.274672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 23.988354,
        "core_momentum": -0.291323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "direction_boundary": 24.86162,
        "core_momentum": -0.280015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284436
      },
      {
        "date": "2026-05-15",
        "close": 17.57,
        "direction_boundary": 24.755478,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279726
      },
      {
        "date": "2026-05-22",
        "close": 18.540001,
        "direction_boundary": 23.370792,
        "core_momentum": -0.206702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2026-05-29",
        "close": 17.76,
        "direction_boundary": 23.254999,
        "core_momentum": -0.236293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2026-06-05",
        "close": 17.32,
        "direction_boundary": 22.290062,
        "core_momentum": -0.222972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295155
      },
      {
        "date": "2026-06-12",
        "close": 17.620001,
        "direction_boundary": 22.290062,
        "core_momentum": -0.209513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295716
      },
      {
        "date": "2026-06-19",
        "close": 17.725,
        "direction_boundary": 21.325125,
        "core_momentum": -0.168821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295388
      },
      {
        "date": "2026-06-26",
        "close": 18.27,
        "direction_boundary": 20.842657,
        "core_momentum": -0.123432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291949
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "direction_boundary": 21.7111,
        "core_momentum": -0.175537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292419
      },
      {
        "date": "2026-07-10",
        "close": 17.895,
        "direction_boundary": 21.325125,
        "core_momentum": -0.160849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291056
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "direction_boundary": 21.614605,
        "core_momentum": -0.143635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294541
      },
      {
        "date": "2026-07-24",
        "close": 18.315001,
        "direction_boundary": 21.904087,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294377
      },
      {
        "date": "2026-07-31",
        "close": 19.165,
        "direction_boundary": 20.263693,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301523
      },
      {
        "date": "2026-08-07",
        "close": 20.889999,
        "direction_boundary": 22.579542,
        "core_momentum": -0.074826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.403339,
        "volume": 16433
      },
      {
        "date": "2023-08-25",
        "close": 35.839146,
        "volume": 18569
      },
      {
        "date": "2023-09-01",
        "close": 35.225407,
        "volume": 15132
      },
      {
        "date": "2023-09-08",
        "close": 34.92783,
        "volume": 91200
      },
      {
        "date": "2023-09-15",
        "close": 34.611652,
        "volume": 20339
      },
      {
        "date": "2023-09-22",
        "close": 34.146694,
        "volume": 110480
      },
      {
        "date": "2023-09-29",
        "close": 32.956394,
        "volume": 48259
      },
      {
        "date": "2023-10-06",
        "close": 33.086586,
        "volume": 64208
      },
      {
        "date": "2023-10-13",
        "close": 33.030792,
        "volume": 55633
      },
      {
        "date": "2023-10-20",
        "close": 33.477146,
        "volume": 102083
      },
      {
        "date": "2023-10-27",
        "close": 32.696022,
        "volume": 104377
      },
      {
        "date": "2023-11-03",
        "close": 34.555859,
        "volume": 170528
      },
      {
        "date": "2023-11-10",
        "close": 30.538599,
        "volume": 523286
      },
      {
        "date": "2023-11-17",
        "close": 29.98065,
        "volume": 492200
      },
      {
        "date": "2023-11-24",
        "close": 30.408411,
        "volume": 492698
      },
      {
        "date": "2023-12-01",
        "close": 30.575798,
        "volume": 66320
      },
      {
        "date": "2023-12-08",
        "close": 30.687389,
        "volume": 65018
      },
      {
        "date": "2023-12-15",
        "close": 30.761782,
        "volume": 83480
      },
      {
        "date": "2023-12-22",
        "close": 30.724583,
        "volume": 42556
      },
      {
        "date": "2023-12-29",
        "close": 30.873371,
        "volume": 33148
      },
      {
        "date": "2024-01-05",
        "close": 30.129436,
        "volume": 83423
      },
      {
        "date": "2024-01-12",
        "close": 30.538599,
        "volume": 49637
      },
      {
        "date": "2024-01-19",
        "close": 29.571482,
        "volume": 65959
      },
      {
        "date": "2024-01-26",
        "close": 31.040758,
        "volume": 45040
      },
      {
        "date": "2024-02-02",
        "close": 31.97068,
        "volume": 119175
      },
      {
        "date": "2024-02-09",
        "close": 31.580112,
        "volume": 35705
      },
      {
        "date": "2024-02-16",
        "close": 31.821892,
        "volume": 66303
      },
      {
        "date": "2024-02-23",
        "close": 32.621624,
        "volume": 26845
      },
      {
        "date": "2024-03-01",
        "close": 32.696144,
        "volume": 51566
      },
      {
        "date": "2024-03-08",
        "close": 31.96414,
        "volume": 25132
      },
      {
        "date": "2024-03-15",
        "close": 32.039215,
        "volume": 49329
      },
      {
        "date": "2024-03-22",
        "close": 31.926603,
        "volume": 33961
      },
      {
        "date": "2024-03-29",
        "close": 32.226906,
        "volume": 27544
      },
      {
        "date": "2024-04-05",
        "close": 31.354139,
        "volume": 22935
      },
      {
        "date": "2024-04-12",
        "close": 30.720675,
        "volume": 21563
      },
      {
        "date": "2024-04-19",
        "close": 31.072599,
        "volume": 38300
      },
      {
        "date": "2024-04-26",
        "close": 30.448519,
        "volume": 29674
      },
      {
        "date": "2024-05-03",
        "close": 29.843206,
        "volume": 111719
      },
      {
        "date": "2024-05-10",
        "close": 31.124214,
        "volume": 46927
      },
      {
        "date": "2024-05-17",
        "close": 30.753521,
        "volume": 35427
      },
      {
        "date": "2024-05-24",
        "close": 29.68836,
        "volume": 34020
      },
      {
        "date": "2024-05-31",
        "close": 29.054897,
        "volume": 86644
      },
      {
        "date": "2024-06-07",
        "close": 29.580439,
        "volume": 49959
      },
      {
        "date": "2024-06-14",
        "close": 28.806204,
        "volume": 39685
      },
      {
        "date": "2024-06-21",
        "close": 28.721743,
        "volume": 37343
      },
      {
        "date": "2024-06-28",
        "close": 27.698812,
        "volume": 82219
      },
      {
        "date": "2024-07-05",
        "close": 28.069508,
        "volume": 118088
      },
      {
        "date": "2024-07-12",
        "close": 28.397972,
        "volume": 38838
      },
      {
        "date": "2024-07-19",
        "close": 27.755123,
        "volume": 37162
      },
      {
        "date": "2024-07-26",
        "close": 28.543432,
        "volume": 45125
      },
      {
        "date": "2024-08-02",
        "close": 26.272348,
        "volume": 148502
      },
      {
        "date": "2024-08-09",
        "close": 26.63835,
        "volume": 67458
      },
      {
        "date": "2024-08-16",
        "close": 27.393812,
        "volume": 45535
      },
      {
        "date": "2024-08-23",
        "close": 28.168047,
        "volume": 105180
      },
      {
        "date": "2024-08-30",
        "close": 28.131578,
        "volume": 82514
      },
      {
        "date": "2024-09-06",
        "close": 27.349747,
        "volume": 265273
      },
      {
        "date": "2024-09-13",
        "close": 28.222157,
        "volume": 72020
      },
      {
        "date": "2024-09-20",
        "close": 28.503424,
        "volume": 537997
      },
      {
        "date": "2024-09-27",
        "close": 30.376957,
        "volume": 62572
      },
      {
        "date": "2024-10-04",
        "close": 29.814419,
        "volume": 67308
      },
      {
        "date": "2024-10-11",
        "close": 29.275719,
        "volume": 52128
      },
      {
        "date": "2024-10-18",
        "close": 30.486603,
        "volume": 131021
      },
      {
        "date": "2024-10-25",
        "close": 29.566523,
        "volume": 25608
      },
      {
        "date": "2024-11-01",
        "close": 27.459394,
        "volume": 40845
      },
      {
        "date": "2024-11-08",
        "close": 26.763376,
        "volume": 141479
      },
      {
        "date": "2024-11-15",
        "close": 26.834883,
        "volume": 101378
      },
      {
        "date": "2024-11-22",
        "close": 27.564274,
        "volume": 39201
      },
      {
        "date": "2024-11-29",
        "close": 27.001738,
        "volume": 64000
      },
      {
        "date": "2024-12-06",
        "close": 27.878912,
        "volume": 129964
      },
      {
        "date": "2024-12-13",
        "close": 30.014643,
        "volume": 70351
      },
      {
        "date": "2024-12-20",
        "close": 28.8419,
        "volume": 37672
      },
      {
        "date": "2024-12-27",
        "close": 29.213745,
        "volume": 11723
      },
      {
        "date": "2025-01-03",
        "close": 28.19832,
        "volume": 30631
      },
      {
        "date": "2025-01-10",
        "close": 27.788336,
        "volume": 59801
      },
      {
        "date": "2025-01-17",
        "close": 27.569042,
        "volume": 89896
      },
      {
        "date": "2025-01-24",
        "close": 28.331802,
        "volume": 52545
      },
      {
        "date": "2025-01-31",
        "close": 27.654852,
        "volume": 68256
      },
      {
        "date": "2025-02-07",
        "close": 25.45715,
        "volume": 256175
      },
      {
        "date": "2025-02-14",
        "close": 24.608574,
        "volume": 251946
      },
      {
        "date": "2025-02-21",
        "close": 25.295061,
        "volume": 174062
      },
      {
        "date": "2025-02-28",
        "close": 25.271721,
        "volume": 128996
      },
      {
        "date": "2025-03-07",
        "close": 25.09803,
        "volume": 143051
      },
      {
        "date": "2025-03-14",
        "close": 23.833963,
        "volume": 177453
      },
      {
        "date": "2025-03-21",
        "close": 23.88221,
        "volume": 106180
      },
      {
        "date": "2025-03-28",
        "close": 23.674747,
        "volume": 176300
      },
      {
        "date": "2025-04-04",
        "close": 23.018591,
        "volume": 181650
      },
      {
        "date": "2025-04-11",
        "close": 22.883499,
        "volume": 168130
      },
      {
        "date": "2025-04-18",
        "close": 23.322546,
        "volume": 47048
      },
      {
        "date": "2025-04-25",
        "close": 23.32737,
        "volume": 53500
      },
      {
        "date": "2025-05-02",
        "close": 23.988354,
        "volume": 44134
      },
      {
        "date": "2025-05-09",
        "close": 24.86162,
        "volume": 217896
      },
      {
        "date": "2025-05-16",
        "close": 24.755478,
        "volume": 98499
      },
      {
        "date": "2025-05-23",
        "close": 23.370792,
        "volume": 205205
      },
      {
        "date": "2025-05-30",
        "close": 23.254999,
        "volume": 120317
      },
      {
        "date": "2025-06-06",
        "close": 22.290062,
        "volume": 137865
      },
      {
        "date": "2025-06-13",
        "close": 22.290062,
        "volume": 128650
      },
      {
        "date": "2025-06-20",
        "close": 21.325125,
        "volume": 209120
      },
      {
        "date": "2025-06-27",
        "close": 20.842657,
        "volume": 200449
      },
      {
        "date": "2025-07-04",
        "close": 21.7111,
        "volume": 264441
      },
      {
        "date": "2025-07-11",
        "close": 21.325125,
        "volume": 197815
      },
      {
        "date": "2025-07-18",
        "close": 21.614605,
        "volume": 268462
      },
      {
        "date": "2025-07-25",
        "close": 21.904087,
        "volume": 161253
      },
      {
        "date": "2025-08-01",
        "close": 20.263693,
        "volume": 225460
      },
      {
        "date": "2025-08-08",
        "close": 22.579542,
        "volume": 402080
      },
      {
        "date": "2025-08-15",
        "close": 22.772532,
        "volume": 70642
      },
      {
        "date": "2025-08-22",
        "close": 23.833963,
        "volume": 118952
      },
      {
        "date": "2025-08-29",
        "close": 22.965517,
        "volume": 120547
      },
      {
        "date": "2025-09-05",
        "close": 22.676037,
        "volume": 77143
      },
      {
        "date": "2025-09-12",
        "close": 21.035643,
        "volume": 135313
      },
      {
        "date": "2025-09-19",
        "close": 20.167198,
        "volume": 511924
      },
      {
        "date": "2025-09-26",
        "close": 19.491743,
        "volume": 430722
      },
      {
        "date": "2025-10-03",
        "close": 19.974213,
        "volume": 374633
      },
      {
        "date": "2025-10-10",
        "close": 19.974213,
        "volume": 480135
      },
      {
        "date": "2025-10-17",
        "close": 20.652222,
        "volume": 835841
      },
      {
        "date": "2025-10-24",
        "close": 20.454596,
        "volume": 207040
      },
      {
        "date": "2025-10-31",
        "close": 19.713486,
        "volume": 705133
      },
      {
        "date": "2025-11-07",
        "close": 19.46645,
        "volume": 884594
      },
      {
        "date": "2025-11-14",
        "close": 20.15815,
        "volume": 468284
      },
      {
        "date": "2025-11-21",
        "close": 19.861708,
        "volume": 435943
      },
      {
        "date": "2025-11-28",
        "close": 19.614672,
        "volume": 272341
      },
      {
        "date": "2025-12-05",
        "close": 19.021784,
        "volume": 240911
      },
      {
        "date": "2025-12-12",
        "close": 18.675934,
        "volume": 568880
      },
      {
        "date": "2025-12-19",
        "close": 18.873564,
        "volume": 213423
      },
      {
        "date": "2025-12-26",
        "close": 18.03364,
        "volume": 256501
      },
      {
        "date": "2026-01-02",
        "close": 18.330082,
        "volume": 407742
      },
      {
        "date": "2026-01-09",
        "close": 18.675934,
        "volume": 752795
      },
      {
        "date": "2026-01-16",
        "close": 18.92297,
        "volume": 413564
      },
      {
        "date": "2026-01-23",
        "close": 19.1206,
        "volume": 387602
      },
      {
        "date": "2026-01-30",
        "close": 19.1206,
        "volume": 375752
      },
      {
        "date": "2026-02-06",
        "close": 20.059336,
        "volume": 185570
      },
      {
        "date": "2026-02-13",
        "close": 20.652222,
        "volume": 138544
      },
      {
        "date": "2026-02-20",
        "close": 21.04748,
        "volume": 176711
      },
      {
        "date": "2026-02-27",
        "close": 18.725342,
        "volume": 1226471
      },
      {
        "date": "2026-03-06",
        "close": 17.49016,
        "volume": 961780
      },
      {
        "date": "2026-03-13",
        "close": 16.749052,
        "volume": 455652
      },
      {
        "date": "2026-03-20",
        "close": 15.958535,
        "volume": 277133
      },
      {
        "date": "2026-03-27",
        "close": 15.958535,
        "volume": 393890
      },
      {
        "date": "2026-04-03",
        "close": 15.810314,
        "volume": 257155
      },
      {
        "date": "2026-04-10",
        "close": 16.427904,
        "volume": 199699
      },
      {
        "date": "2026-04-17",
        "close": 17.440001,
        "volume": 197553
      },
      {
        "date": "2026-04-24",
        "close": 16.92,
        "volume": 179036
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 64872
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "volume": 352027
      },
      {
        "date": "2026-05-15",
        "close": 17.57,
        "volume": 108649
      },
      {
        "date": "2026-05-22",
        "close": 18.540001,
        "volume": 276149
      },
      {
        "date": "2026-05-29",
        "close": 17.76,
        "volume": 180058
      },
      {
        "date": "2026-06-05",
        "close": 17.32,
        "volume": 74060
      },
      {
        "date": "2026-06-12",
        "close": 17.620001,
        "volume": 14096
      },
      {
        "date": "2026-06-19",
        "close": 17.725,
        "volume": 8908
      },
      {
        "date": "2026-06-26",
        "close": 18.27,
        "volume": 34398
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "volume": 13490
      },
      {
        "date": "2026-07-10",
        "close": 17.895,
        "volume": 144198
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "volume": 212558
      },
      {
        "date": "2026-07-24",
        "close": 18.315001,
        "volume": 186269
      },
      {
        "date": "2026-07-31",
        "close": 19.165,
        "volume": 354074
      },
      {
        "date": "2026-08-07",
        "close": 20.889999,
        "volume": 777983
      }
    ],
    "sharemaestro_context": {
      "trend": 18.092768,
      "fair_value": 25.261797,
      "market_activity": 66.426499,
      "market_dynamics": 1.386869,
      "relative_strength": 1.71061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003893,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.230734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.299103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.495687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.638196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.04408
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.358068
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.060776
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436817
      }
    ]
  }
}