{
  "ticker": {
    "uuid": "14026680-5b4d-44af-808b-9284612f809c",
    "symbol": "IWMY",
    "name": "DEFIANCE R2000 WEEKLY DISTRIBUTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.2946,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.610615,
    "boundary_margin": 0.161583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155008,
    "volatility_stability": 0.9927,
    "risk_context": 0.6451,
    "current_regime": {
      "move": 0.276064,
      "interruption": -0.091827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 15.6819,
        "direction_boundary": 13.737131,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-11-08",
        "close": 16.301723,
        "direction_boundary": 13.437991,
        "core_momentum": 0.213107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2024-11-15",
        "close": 15.699745,
        "direction_boundary": 13.644313,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2024-11-22",
        "close": 16.106068,
        "direction_boundary": 13.82995,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2024-11-29",
        "close": 16.278951,
        "direction_boundary": 14.025531,
        "core_momentum": 0.160666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2024-12-06",
        "close": 16.278251,
        "direction_boundary": 14.219303,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2024-12-13",
        "close": 16.079198,
        "direction_boundary": 14.536383,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2024-12-20",
        "close": 15.523302,
        "direction_boundary": 14.712539,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2024-12-27",
        "close": 15.551103,
        "direction_boundary": 14.682983,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2025-01-03",
        "close": 15.761339,
        "direction_boundary": 14.313135,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159575
      },
      {
        "date": "2025-01-10",
        "close": 15.442848,
        "direction_boundary": 14.342722,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158616
      },
      {
        "date": "2025-01-17",
        "close": 16.045391,
        "direction_boundary": 14.298341,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166893
      },
      {
        "date": "2025-01-24",
        "close": 16.322428,
        "direction_boundary": 14.490662,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166048
      },
      {
        "date": "2025-01-31",
        "close": 16.216771,
        "direction_boundary": 14.417217,
        "core_momentum": 0.12482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2025-02-07",
        "close": 16.254176,
        "direction_boundary": 14.583569,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15424
      },
      {
        "date": "2025-02-14",
        "close": 16.389864,
        "direction_boundary": 14.417217,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2025-02-21",
        "close": 15.841064,
        "direction_boundary": 14.290472,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160668
      },
      {
        "date": "2025-02-28",
        "close": 15.802106,
        "direction_boundary": 14.591491,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159606
      },
      {
        "date": "2025-03-07",
        "close": 15.475165,
        "direction_boundary": 14.810532,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15099
      },
      {
        "date": "2025-03-14",
        "close": 15.312333,
        "direction_boundary": 14.667313,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14581
      },
      {
        "date": "2025-03-21",
        "close": 15.495648,
        "direction_boundary": 14.861079,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141101
      },
      {
        "date": "2025-03-28",
        "close": 15.128208,
        "direction_boundary": 15.054846,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144617
      },
      {
        "date": "2025-04-04",
        "close": 13.83234,
        "direction_boundary": 14.820347,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2025-04-11",
        "close": 13.711264,
        "direction_boundary": 14.587238,
        "core_momentum": -0.060051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2025-04-18",
        "close": 14.174455,
        "direction_boundary": 14.416889,
        "core_momentum": -0.016816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2025-04-25",
        "close": 14.526871,
        "direction_boundary": 14.649998,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2025-05-02",
        "close": 15.120406,
        "direction_boundary": 14.8263,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206583
      },
      {
        "date": "2025-05-09",
        "close": 15.21558,
        "direction_boundary": 14.934306,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198712
      },
      {
        "date": "2025-05-16",
        "close": 15.639377,
        "direction_boundary": 15.238687,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196288
      },
      {
        "date": "2025-05-23",
        "close": 15.292516,
        "direction_boundary": 15.1405,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194997
      },
      {
        "date": "2025-05-30",
        "close": 15.458317,
        "direction_boundary": 15.120862,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195011
      },
      {
        "date": "2025-06-06",
        "close": 15.842106,
        "direction_boundary": 14.840926,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198447
      },
      {
        "date": "2025-06-13",
        "close": 15.781023,
        "direction_boundary": 14.778306,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197833
      },
      {
        "date": "2025-06-20",
        "close": 16.052035,
        "direction_boundary": 14.987039,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2025-06-27",
        "close": 16.260016,
        "direction_boundary": 15.185336,
        "core_momentum": 0.070771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2025-07-04",
        "close": 16.645727,
        "direction_boundary": 15.165864,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2025-07-11",
        "close": 16.564472,
        "direction_boundary": 15.549671,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2025-07-18",
        "close": 16.577571,
        "direction_boundary": 15.429046,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2025-07-25",
        "close": 16.674537,
        "direction_boundary": 15.758023,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2025-08-01",
        "close": 16.262483,
        "direction_boundary": 15.106775,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2025-08-08",
        "close": 16.610615,
        "direction_boundary": 15.110666,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2025-08-15",
        "close": 16.675649,
        "direction_boundary": 15.410311,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2025-08-22",
        "close": 16.982346,
        "direction_boundary": 15.468684,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-08-29",
        "close": 17.063779,
        "direction_boundary": 15.686607,
        "core_momentum": 0.087793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2025-09-05",
        "close": 17.309942,
        "direction_boundary": 15.04453,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-09-12",
        "close": 17.361943,
        "direction_boundary": 15.504069,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2025-09-19",
        "close": 17.770303,
        "direction_boundary": 15.946429,
        "core_momentum": 0.114375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2025-09-26",
        "close": 17.681947,
        "direction_boundary": 15.890597,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2025-10-03",
        "close": 18.069101,
        "direction_boundary": 15.890557,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2025-10-10",
        "close": 17.478323,
        "direction_boundary": 15.969179,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2025-10-17",
        "close": 17.498359,
        "direction_boundary": 16.100775,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2025-10-24",
        "close": 17.668339,
        "direction_boundary": 15.762891,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2025-10-31",
        "close": 17.70083,
        "direction_boundary": 15.6819,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2025-11-07",
        "close": 17.356127,
        "direction_boundary": 16.301723,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2025-11-14",
        "close": 17.065203,
        "direction_boundary": 15.699745,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2025-11-21",
        "close": 16.899738,
        "direction_boundary": 16.106068,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110242
      },
      {
        "date": "2025-11-28",
        "close": 17.398674,
        "direction_boundary": 16.278951,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2025-12-05",
        "close": 17.413129,
        "direction_boundary": 16.278251,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2025-12-12",
        "close": 17.623791,
        "direction_boundary": 16.079198,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2025-12-19",
        "close": 17.425603,
        "direction_boundary": 15.523302,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112238
      },
      {
        "date": "2025-12-26",
        "close": 17.441176,
        "direction_boundary": 15.551103,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11139
      },
      {
        "date": "2026-01-02",
        "close": 17.291644,
        "direction_boundary": 15.761339,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108275
      },
      {
        "date": "2026-01-09",
        "close": 17.943391,
        "direction_boundary": 15.442848,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2026-01-16",
        "close": 18.205281,
        "direction_boundary": 16.045391,
        "core_momentum": 0.134611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2026-01-23",
        "close": 18.137846,
        "direction_boundary": 16.322428,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119828
      },
      {
        "date": "2026-01-30",
        "close": 17.818915,
        "direction_boundary": 16.216771,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2026-02-06",
        "close": 18.140662,
        "direction_boundary": 16.254176,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2026-02-13",
        "close": 17.996264,
        "direction_boundary": 16.389864,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2026-02-20",
        "close": 18.091498,
        "direction_boundary": 15.841064,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2026-02-27",
        "close": 17.822285,
        "direction_boundary": 15.802106,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2026-03-06",
        "close": 17.110594,
        "direction_boundary": 15.475165,
        "core_momentum": 0.105681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129679
      },
      {
        "date": "2026-03-13",
        "close": 16.852244,
        "direction_boundary": 15.312333,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131163
      },
      {
        "date": "2026-03-20",
        "close": 16.533547,
        "direction_boundary": 15.495648,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128529
      },
      {
        "date": "2026-03-27",
        "close": 16.555537,
        "direction_boundary": 15.128208,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12861
      },
      {
        "date": "2026-04-03",
        "close": 17.065089,
        "direction_boundary": 13.83234,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132371
      },
      {
        "date": "2026-04-10",
        "close": 17.722739,
        "direction_boundary": 13.711264,
        "core_momentum": 0.292568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135678
      },
      {
        "date": "2026-04-17",
        "close": 18.594579,
        "direction_boundary": 14.174455,
        "core_momentum": 0.311837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2026-04-24",
        "close": 18.499837,
        "direction_boundary": 14.526871,
        "core_momentum": 0.273491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2026-05-01",
        "close": 18.570498,
        "direction_boundary": 15.120406,
        "core_momentum": 0.228175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150809
      },
      {
        "date": "2026-05-08",
        "close": 18.855204,
        "direction_boundary": 15.21558,
        "core_momentum": 0.239204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2026-05-15",
        "close": 18.417091,
        "direction_boundary": 15.639377,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2026-05-22",
        "close": 18.858887,
        "direction_boundary": 15.292516,
        "core_momentum": 0.23321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2026-05-29",
        "close": 19.171742,
        "direction_boundary": 15.458317,
        "core_momentum": 0.240222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2026-06-05",
        "close": 18.520855,
        "direction_boundary": 15.842106,
        "core_momentum": 0.16909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2026-06-12",
        "close": 19.055697,
        "direction_boundary": 15.781023,
        "core_momentum": 0.207507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2026-06-19",
        "close": 19.147882,
        "direction_boundary": 16.052035,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2026-06-26",
        "close": 19.11733,
        "direction_boundary": 16.260016,
        "core_momentum": 0.175726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2026-07-03",
        "close": 19.039393,
        "direction_boundary": 16.645727,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160027
      },
      {
        "date": "2026-07-10",
        "close": 18.905168,
        "direction_boundary": 16.564472,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2026-07-17",
        "close": 18.798248,
        "direction_boundary": 16.577571,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2026-07-24",
        "close": 18.689194,
        "direction_boundary": 16.674537,
        "core_momentum": 0.120822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2026-07-31",
        "close": 18.662749,
        "direction_boundary": 16.262483,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2026-08-07",
        "close": 19.2946,
        "direction_boundary": 16.610615,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 13.737131,
        "volume": 62091
      },
      {
        "date": "2023-11-10",
        "close": 13.437991,
        "volume": 115936
      },
      {
        "date": "2023-11-17",
        "close": 13.644313,
        "volume": 125433
      },
      {
        "date": "2023-11-24",
        "close": 13.82995,
        "volume": 123639
      },
      {
        "date": "2023-12-01",
        "close": 14.025531,
        "volume": 1419048
      },
      {
        "date": "2023-12-08",
        "close": 14.219303,
        "volume": 858345
      },
      {
        "date": "2023-12-15",
        "close": 14.536383,
        "volume": 888585
      },
      {
        "date": "2023-12-22",
        "close": 14.712539,
        "volume": 1195384
      },
      {
        "date": "2023-12-29",
        "close": 14.682983,
        "volume": 3110560
      },
      {
        "date": "2024-01-05",
        "close": 14.313135,
        "volume": 1521457
      },
      {
        "date": "2024-01-12",
        "close": 14.342722,
        "volume": 797714
      },
      {
        "date": "2024-01-19",
        "close": 14.298341,
        "volume": 701475
      },
      {
        "date": "2024-01-26",
        "close": 14.490662,
        "volume": 697852
      },
      {
        "date": "2024-02-02",
        "close": 14.417217,
        "volume": 2040226
      },
      {
        "date": "2024-02-09",
        "close": 14.583569,
        "volume": 1172994
      },
      {
        "date": "2024-02-16",
        "close": 14.417217,
        "volume": 1576754
      },
      {
        "date": "2024-02-23",
        "close": 14.290472,
        "volume": 1595110
      },
      {
        "date": "2024-03-01",
        "close": 14.591491,
        "volume": 2628931
      },
      {
        "date": "2024-03-08",
        "close": 14.810532,
        "volume": 1845805
      },
      {
        "date": "2024-03-15",
        "close": 14.667313,
        "volume": 1250604
      },
      {
        "date": "2024-03-22",
        "close": 14.861079,
        "volume": 1344990
      },
      {
        "date": "2024-03-29",
        "close": 15.054846,
        "volume": 1871000
      },
      {
        "date": "2024-04-05",
        "close": 14.820347,
        "volume": 2783137
      },
      {
        "date": "2024-04-12",
        "close": 14.587238,
        "volume": 1437917
      },
      {
        "date": "2024-04-19",
        "close": 14.416889,
        "volume": 1326955
      },
      {
        "date": "2024-04-26",
        "close": 14.649998,
        "volume": 1051170
      },
      {
        "date": "2024-05-03",
        "close": 14.8263,
        "volume": 2610508
      },
      {
        "date": "2024-05-10",
        "close": 14.934306,
        "volume": 1522857
      },
      {
        "date": "2024-05-17",
        "close": 15.238687,
        "volume": 1047381
      },
      {
        "date": "2024-05-24",
        "close": 15.1405,
        "volume": 1293984
      },
      {
        "date": "2024-05-31",
        "close": 15.120862,
        "volume": 2114277
      },
      {
        "date": "2024-06-07",
        "close": 14.840926,
        "volume": 2869647
      },
      {
        "date": "2024-06-14",
        "close": 14.778306,
        "volume": 1770163
      },
      {
        "date": "2024-06-21",
        "close": 14.987039,
        "volume": 926997
      },
      {
        "date": "2024-06-28",
        "close": 15.185336,
        "volume": 1632936
      },
      {
        "date": "2024-07-05",
        "close": 15.165864,
        "volume": 1454837
      },
      {
        "date": "2024-07-12",
        "close": 15.549671,
        "volume": 1462706
      },
      {
        "date": "2024-07-19",
        "close": 15.429046,
        "volume": 1659795
      },
      {
        "date": "2024-07-26",
        "close": 15.758023,
        "volume": 1186598
      },
      {
        "date": "2024-08-02",
        "close": 15.106775,
        "volume": 1984814
      },
      {
        "date": "2024-08-09",
        "close": 15.110666,
        "volume": 730545
      },
      {
        "date": "2024-08-16",
        "close": 15.410311,
        "volume": 202462
      },
      {
        "date": "2024-08-23",
        "close": 15.468684,
        "volume": 306900
      },
      {
        "date": "2024-08-30",
        "close": 15.686607,
        "volume": 591742
      },
      {
        "date": "2024-09-06",
        "close": 15.04453,
        "volume": 607261
      },
      {
        "date": "2024-09-13",
        "close": 15.504069,
        "volume": 311488
      },
      {
        "date": "2024-09-20",
        "close": 15.946429,
        "volume": 307833
      },
      {
        "date": "2024-09-27",
        "close": 15.890597,
        "volume": 653108
      },
      {
        "date": "2024-10-04",
        "close": 15.890557,
        "volume": 1144974
      },
      {
        "date": "2024-10-11",
        "close": 15.969179,
        "volume": 627718
      },
      {
        "date": "2024-10-18",
        "close": 16.100775,
        "volume": 444954
      },
      {
        "date": "2024-10-25",
        "close": 15.762891,
        "volume": 736609
      },
      {
        "date": "2024-11-01",
        "close": 15.6819,
        "volume": 462693
      },
      {
        "date": "2024-11-08",
        "close": 16.301723,
        "volume": 546080
      },
      {
        "date": "2024-11-15",
        "close": 15.699745,
        "volume": 578689
      },
      {
        "date": "2024-11-22",
        "close": 16.106068,
        "volume": 425642
      },
      {
        "date": "2024-11-29",
        "close": 16.278951,
        "volume": 308422
      },
      {
        "date": "2024-12-06",
        "close": 16.278251,
        "volume": 503916
      },
      {
        "date": "2024-12-13",
        "close": 16.079198,
        "volume": 419415
      },
      {
        "date": "2024-12-20",
        "close": 15.523302,
        "volume": 522169
      },
      {
        "date": "2024-12-27",
        "close": 15.551103,
        "volume": 358522
      },
      {
        "date": "2025-01-03",
        "close": 15.761339,
        "volume": 441322
      },
      {
        "date": "2025-01-10",
        "close": 15.442848,
        "volume": 406765
      },
      {
        "date": "2025-01-17",
        "close": 16.045391,
        "volume": 338281
      },
      {
        "date": "2025-01-24",
        "close": 16.322428,
        "volume": 298431
      },
      {
        "date": "2025-01-31",
        "close": 16.216771,
        "volume": 636575
      },
      {
        "date": "2025-02-07",
        "close": 16.254176,
        "volume": 393584
      },
      {
        "date": "2025-02-14",
        "close": 16.389864,
        "volume": 437243
      },
      {
        "date": "2025-02-21",
        "close": 15.841064,
        "volume": 416868
      },
      {
        "date": "2025-02-28",
        "close": 15.802106,
        "volume": 381526
      },
      {
        "date": "2025-03-07",
        "close": 15.475165,
        "volume": 424688
      },
      {
        "date": "2025-03-14",
        "close": 15.312333,
        "volume": 390841
      },
      {
        "date": "2025-03-21",
        "close": 15.495648,
        "volume": 269991
      },
      {
        "date": "2025-03-28",
        "close": 15.128208,
        "volume": 382586
      },
      {
        "date": "2025-04-04",
        "close": 13.83234,
        "volume": 576897
      },
      {
        "date": "2025-04-11",
        "close": 13.711264,
        "volume": 558297
      },
      {
        "date": "2025-04-18",
        "close": 14.174455,
        "volume": 346669
      },
      {
        "date": "2025-04-25",
        "close": 14.526871,
        "volume": 475171
      },
      {
        "date": "2025-05-02",
        "close": 15.120406,
        "volume": 439168
      },
      {
        "date": "2025-05-09",
        "close": 15.21558,
        "volume": 345266
      },
      {
        "date": "2025-05-16",
        "close": 15.639377,
        "volume": 360868
      },
      {
        "date": "2025-05-23",
        "close": 15.292516,
        "volume": 399391
      },
      {
        "date": "2025-05-30",
        "close": 15.458317,
        "volume": 310333
      },
      {
        "date": "2025-06-06",
        "close": 15.842106,
        "volume": 500238
      },
      {
        "date": "2025-06-13",
        "close": 15.781023,
        "volume": 566035
      },
      {
        "date": "2025-06-20",
        "close": 16.052035,
        "volume": 283716
      },
      {
        "date": "2025-06-27",
        "close": 16.260016,
        "volume": 522989
      },
      {
        "date": "2025-07-04",
        "close": 16.645727,
        "volume": 442773
      },
      {
        "date": "2025-07-11",
        "close": 16.564472,
        "volume": 646009
      },
      {
        "date": "2025-07-18",
        "close": 16.577571,
        "volume": 682951
      },
      {
        "date": "2025-07-25",
        "close": 16.674537,
        "volume": 739069
      },
      {
        "date": "2025-08-01",
        "close": 16.262483,
        "volume": 691324
      },
      {
        "date": "2025-08-08",
        "close": 16.610615,
        "volume": 462042
      },
      {
        "date": "2025-08-15",
        "close": 16.675649,
        "volume": 500464
      },
      {
        "date": "2025-08-22",
        "close": 16.982346,
        "volume": 670481
      },
      {
        "date": "2025-08-29",
        "close": 17.063779,
        "volume": 615140
      },
      {
        "date": "2025-09-05",
        "close": 17.309942,
        "volume": 531927
      },
      {
        "date": "2025-09-12",
        "close": 17.361943,
        "volume": 830859
      },
      {
        "date": "2025-09-19",
        "close": 17.770303,
        "volume": 921517
      },
      {
        "date": "2025-09-26",
        "close": 17.681947,
        "volume": 830122
      },
      {
        "date": "2025-10-03",
        "close": 18.069101,
        "volume": 813991
      },
      {
        "date": "2025-10-10",
        "close": 17.478323,
        "volume": 1187780
      },
      {
        "date": "2025-10-17",
        "close": 17.498359,
        "volume": 938084
      },
      {
        "date": "2025-10-24",
        "close": 17.668339,
        "volume": 650840
      },
      {
        "date": "2025-10-31",
        "close": 17.70083,
        "volume": 1090503
      },
      {
        "date": "2025-11-07",
        "close": 17.356127,
        "volume": 1062091
      },
      {
        "date": "2025-11-14",
        "close": 17.065203,
        "volume": 851070
      },
      {
        "date": "2025-11-21",
        "close": 16.899738,
        "volume": 923647
      },
      {
        "date": "2025-11-28",
        "close": 17.398674,
        "volume": 373095
      },
      {
        "date": "2025-12-05",
        "close": 17.413129,
        "volume": 526381
      },
      {
        "date": "2025-12-12",
        "close": 17.623791,
        "volume": 451653
      },
      {
        "date": "2025-12-19",
        "close": 17.425603,
        "volume": 860931
      },
      {
        "date": "2025-12-26",
        "close": 17.441176,
        "volume": 371805
      },
      {
        "date": "2026-01-02",
        "close": 17.291644,
        "volume": 639270
      },
      {
        "date": "2026-01-09",
        "close": 17.943391,
        "volume": 615792
      },
      {
        "date": "2026-01-16",
        "close": 18.205281,
        "volume": 475664
      },
      {
        "date": "2026-01-23",
        "close": 18.137846,
        "volume": 321766
      },
      {
        "date": "2026-01-30",
        "close": 17.818915,
        "volume": 527786
      },
      {
        "date": "2026-02-06",
        "close": 18.140662,
        "volume": 512605
      },
      {
        "date": "2026-02-13",
        "close": 17.996264,
        "volume": 317002
      },
      {
        "date": "2026-02-20",
        "close": 18.091498,
        "volume": 333210
      },
      {
        "date": "2026-02-27",
        "close": 17.822285,
        "volume": 437154
      },
      {
        "date": "2026-03-06",
        "close": 17.110594,
        "volume": 377667
      },
      {
        "date": "2026-03-13",
        "close": 16.852244,
        "volume": 215891
      },
      {
        "date": "2026-03-20",
        "close": 16.533547,
        "volume": 202665
      },
      {
        "date": "2026-03-27",
        "close": 16.555537,
        "volume": 243870
      },
      {
        "date": "2026-04-03",
        "close": 17.065089,
        "volume": 261855
      },
      {
        "date": "2026-04-10",
        "close": 17.722739,
        "volume": 230426
      },
      {
        "date": "2026-04-17",
        "close": 18.594579,
        "volume": 255139
      },
      {
        "date": "2026-04-24",
        "close": 18.499837,
        "volume": 199120
      },
      {
        "date": "2026-05-01",
        "close": 18.570498,
        "volume": 186536
      },
      {
        "date": "2026-05-08",
        "close": 18.855204,
        "volume": 362804
      },
      {
        "date": "2026-05-15",
        "close": 18.417091,
        "volume": 282922
      },
      {
        "date": "2026-05-22",
        "close": 18.858887,
        "volume": 313724
      },
      {
        "date": "2026-05-29",
        "close": 19.171742,
        "volume": 230943
      },
      {
        "date": "2026-06-05",
        "close": 18.520855,
        "volume": 361202
      },
      {
        "date": "2026-06-12",
        "close": 19.055697,
        "volume": 265728
      },
      {
        "date": "2026-06-19",
        "close": 19.147882,
        "volume": 272691
      },
      {
        "date": "2026-06-26",
        "close": 19.11733,
        "volume": 275144
      },
      {
        "date": "2026-07-03",
        "close": 19.039393,
        "volume": 177019
      },
      {
        "date": "2026-07-10",
        "close": 18.905168,
        "volume": 211164
      },
      {
        "date": "2026-07-17",
        "close": 18.798248,
        "volume": 224993
      },
      {
        "date": "2026-07-24",
        "close": 18.689194,
        "volume": 147206
      },
      {
        "date": "2026-07-31",
        "close": 18.662749,
        "volume": 188343
      },
      {
        "date": "2026-08-07",
        "close": 19.2946,
        "volume": 108974
      }
    ],
    "sharemaestro_context": {
      "trend": 18.275049,
      "fair_value": 16.213008,
      "market_activity": 23.165378,
      "market_dynamics": -0.463579,
      "relative_strength": -3.935126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0046,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053601,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.035308
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.050211
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276064
      }
    ]
  }
}