{
  "ticker": {
    "uuid": "14034870-8d2b-4b6e-abff-a4f7ea3c388d",
    "symbol": "METE",
    "name": "Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.939999,
    "boundary_margin": 0.186279,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301861,
    "volatility_stability": 0.9363,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 0.216431,
      "interruption": -0.149052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.744,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 24.465,
        "direction_boundary": 22.615,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237855
      },
      {
        "date": "2023-09-29",
        "close": 24.764999,
        "direction_boundary": 22.67,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237715
      },
      {
        "date": "2023-10-06",
        "close": 24.575001,
        "direction_boundary": 22.745001,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23386
      },
      {
        "date": "2023-10-13",
        "close": 24.575001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.125487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2023-10-20",
        "close": 24.895,
        "direction_boundary": 22.25,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223201
      },
      {
        "date": "2023-10-27",
        "close": 24.424999,
        "direction_boundary": 22.43,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22472
      },
      {
        "date": "2023-11-03",
        "close": 25.594999,
        "direction_boundary": 21.215,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232343
      },
      {
        "date": "2023-11-10",
        "close": 26.09,
        "direction_boundary": 21.295,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233128
      },
      {
        "date": "2023-11-17",
        "close": 26.635,
        "direction_boundary": 21.290001,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21729
      },
      {
        "date": "2023-11-24",
        "close": 27.16,
        "direction_boundary": 21.280001,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2023-12-01",
        "close": 28.334999,
        "direction_boundary": 21.775,
        "core_momentum": 0.301263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2023-12-08",
        "close": 29.790001,
        "direction_boundary": 20.785,
        "core_momentum": 0.433245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2023-12-15",
        "close": 30.870001,
        "direction_boundary": 19.65,
        "core_momentum": 0.570992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2023-12-22",
        "close": 31.625,
        "direction_boundary": 18.972,
        "core_momentum": 0.66693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2023-12-29",
        "close": 31.424999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.649606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218296
      },
      {
        "date": "2024-01-05",
        "close": 30.16,
        "direction_boundary": 19.422001,
        "core_momentum": 0.552878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2024-01-12",
        "close": 29.915001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.458201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219185
      },
      {
        "date": "2024-01-19",
        "close": 29.530001,
        "direction_boundary": 21.184999,
        "core_momentum": 0.393911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2024-01-26",
        "close": 30.35,
        "direction_boundary": 22.549999,
        "core_momentum": 0.345898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2024-02-02",
        "close": 30.540001,
        "direction_boundary": 24.43,
        "core_momentum": 0.250102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2024-02-09",
        "close": 31.715,
        "direction_boundary": 22.9,
        "core_momentum": 0.384934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2024-02-16",
        "close": 32.974998,
        "direction_boundary": 22.805,
        "core_momentum": 0.445955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2024-02-23",
        "close": 32.244999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.441439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2024-03-01",
        "close": 33.470001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.517914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2024-03-08",
        "close": 33.599998,
        "direction_boundary": 22.754999,
        "core_momentum": 0.476599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2024-03-15",
        "close": 33.029999,
        "direction_boundary": 22.525,
        "core_momentum": 0.466371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2024-03-22",
        "close": 34.18,
        "direction_boundary": 23.174999,
        "core_momentum": 0.474865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      },
      {
        "date": "2024-03-29",
        "close": 34.860001,
        "direction_boundary": 23.495001,
        "core_momentum": 0.48372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2024-04-05",
        "close": 33.27,
        "direction_boundary": 22.815001,
        "core_momentum": 0.458251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190537
      },
      {
        "date": "2024-04-12",
        "close": 33.330002,
        "direction_boundary": 23.469999,
        "core_momentum": 0.420111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2024-04-19",
        "close": 31.215,
        "direction_boundary": 22.540001,
        "core_momentum": 0.384871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2024-04-26",
        "close": 32.275002,
        "direction_boundary": 22.325001,
        "core_momentum": 0.445689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2024-05-03",
        "close": 31.785,
        "direction_boundary": 22.26,
        "core_momentum": 0.427898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2024-05-10",
        "close": 32.404999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.447945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2024-05-17",
        "close": 32.945,
        "direction_boundary": 23.924999,
        "core_momentum": 0.377012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213192
      },
      {
        "date": "2024-05-24",
        "close": 33.535,
        "direction_boundary": 25.065001,
        "core_momentum": 0.337921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2024-05-31",
        "close": 32.560001,
        "direction_boundary": 25.245001,
        "core_momentum": 0.28976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213223
      },
      {
        "date": "2024-06-07",
        "close": 34.880001,
        "direction_boundary": 25.775,
        "core_momentum": 0.353249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2024-06-14",
        "close": 35.134998,
        "direction_boundary": 26.155001,
        "core_momentum": 0.343338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2024-06-21",
        "close": 34.919998,
        "direction_boundary": 25.469999,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2024-06-28",
        "close": 35.325001,
        "direction_boundary": 26.695,
        "core_momentum": 0.323282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216841
      },
      {
        "date": "2024-07-05",
        "close": 35.32,
        "direction_boundary": 26.905001,
        "core_momentum": 0.312767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2024-07-12",
        "close": 36.009998,
        "direction_boundary": 28.254999,
        "core_momentum": 0.274465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2024-07-19",
        "close": 35.735001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.273294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2024-07-26",
        "close": 34.360001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.201609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-08-02",
        "close": 31.280001,
        "direction_boundary": 27.605,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2024-08-09",
        "close": 30.879999,
        "direction_boundary": 26.184999,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248315
      },
      {
        "date": "2024-08-16",
        "close": 31.059999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.25343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241809
      },
      {
        "date": "2024-08-23",
        "close": 32.799999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.308859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252318
      },
      {
        "date": "2024-08-30",
        "close": 32.205002,
        "direction_boundary": 26.245001,
        "core_momentum": 0.227091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247916
      },
      {
        "date": "2024-09-06",
        "close": 30.764999,
        "direction_boundary": 25.985001,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255214
      },
      {
        "date": "2024-09-13",
        "close": 31.889999,
        "direction_boundary": 25.594999,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26006
      },
      {
        "date": "2024-09-20",
        "close": 32.34,
        "direction_boundary": 24.465,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256009
      },
      {
        "date": "2024-09-27",
        "close": 33.139999,
        "direction_boundary": 24.764999,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256899
      },
      {
        "date": "2024-10-04",
        "close": 33.314999,
        "direction_boundary": 24.575001,
        "core_momentum": 0.355646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248778
      },
      {
        "date": "2024-10-11",
        "close": 34.040001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250554
      },
      {
        "date": "2024-10-18",
        "close": 35.09,
        "direction_boundary": 24.895,
        "core_momentum": 0.40952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234537
      },
      {
        "date": "2024-10-25",
        "close": 34.959999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.43132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231013
      },
      {
        "date": "2024-11-01",
        "close": 34.560001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.350264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2024-11-08",
        "close": 37.695,
        "direction_boundary": 26.09,
        "core_momentum": 0.444806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2024-11-15",
        "close": 37.810001,
        "direction_boundary": 26.635,
        "core_momentum": 0.419561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2024-11-22",
        "close": 40.805,
        "direction_boundary": 27.16,
        "core_momentum": 0.502393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274756
      },
      {
        "date": "2024-11-29",
        "close": 41.18,
        "direction_boundary": 28.334999,
        "core_momentum": 0.453326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2024-12-06",
        "close": 42.285,
        "direction_boundary": 29.790001,
        "core_momentum": 0.419436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256817
      },
      {
        "date": "2024-12-13",
        "close": 42.68,
        "direction_boundary": 30.870001,
        "core_momentum": 0.382572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2024-12-20",
        "close": 41.814999,
        "direction_boundary": 31.625,
        "core_momentum": 0.322213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2024-12-27",
        "close": 41.794998,
        "direction_boundary": 31.424999,
        "core_momentum": 0.329992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2025-01-03",
        "close": 42.41,
        "direction_boundary": 30.16,
        "core_momentum": 0.406167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259274
      },
      {
        "date": "2025-01-10",
        "close": 41.540001,
        "direction_boundary": 29.915001,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261415
      },
      {
        "date": "2025-01-17",
        "close": 43.16,
        "direction_boundary": 29.530001,
        "core_momentum": 0.461564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26453
      },
      {
        "date": "2025-01-24",
        "close": 43.75,
        "direction_boundary": 30.35,
        "core_momentum": 0.441516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255963
      },
      {
        "date": "2025-01-31",
        "close": 43.314999,
        "direction_boundary": 30.540001,
        "core_momentum": 0.418304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2025-02-07",
        "close": 42.720001,
        "direction_boundary": 31.715,
        "core_momentum": 0.346997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2025-02-14",
        "close": 42.794998,
        "direction_boundary": 32.974998,
        "core_momentum": 0.297801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2025-02-21",
        "close": 42.669998,
        "direction_boundary": 32.244999,
        "core_momentum": 0.323306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-02-28",
        "close": 38.540001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253391
      },
      {
        "date": "2025-03-07",
        "close": 35.775002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268023
      },
      {
        "date": "2025-03-14",
        "close": 34.724998,
        "direction_boundary": 33.029999,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268746
      },
      {
        "date": "2025-03-21",
        "close": 35.599998,
        "direction_boundary": 34.18,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270035
      },
      {
        "date": "2025-03-28",
        "close": 34.07,
        "direction_boundary": 34.860001,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276106
      },
      {
        "date": "2025-04-04",
        "close": 30.334999,
        "direction_boundary": 33.27,
        "core_momentum": -0.088218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2025-04-11",
        "close": 30.1,
        "direction_boundary": 33.330002,
        "core_momentum": -0.09691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2025-04-18",
        "close": 29.934999,
        "direction_boundary": 31.215,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314118
      },
      {
        "date": "2025-04-25",
        "close": 31.98,
        "direction_boundary": 32.275002,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2025-05-02",
        "close": 32.705002,
        "direction_boundary": 31.785,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331398
      },
      {
        "date": "2025-05-09",
        "close": 33.654999,
        "direction_boundary": 32.404999,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309242
      },
      {
        "date": "2025-05-16",
        "close": 36.849998,
        "direction_boundary": 32.945,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336156
      },
      {
        "date": "2025-05-23",
        "close": 35.689999,
        "direction_boundary": 33.535,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319524
      },
      {
        "date": "2025-05-30",
        "close": 36.25,
        "direction_boundary": 32.560001,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320222
      },
      {
        "date": "2025-06-06",
        "close": 37.740002,
        "direction_boundary": 34.880001,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323482
      },
      {
        "date": "2025-06-13",
        "close": 37.355,
        "direction_boundary": 35.134998,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322966
      },
      {
        "date": "2025-06-20",
        "close": 37.009998,
        "direction_boundary": 34.919998,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322274
      },
      {
        "date": "2025-06-27",
        "close": 38.325001,
        "direction_boundary": 35.325001,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326904
      },
      {
        "date": "2025-07-04",
        "close": 39.154999,
        "direction_boundary": 35.32,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327788
      },
      {
        "date": "2025-07-11",
        "close": 39.639999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.100805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327431
      },
      {
        "date": "2025-07-18",
        "close": 41.014999,
        "direction_boundary": 35.735001,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326462
      },
      {
        "date": "2025-07-25",
        "close": 40.294998,
        "direction_boundary": 34.360001,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      },
      {
        "date": "2025-08-01",
        "close": 39.084999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328456
      },
      {
        "date": "2025-08-08",
        "close": 39.939999,
        "direction_boundary": 30.879999,
        "core_momentum": 0.293394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330002
      },
      {
        "date": "2025-08-15",
        "close": 40.325001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.298294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330387
      },
      {
        "date": "2025-08-22",
        "close": 40.485001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.234299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330498
      },
      {
        "date": "2025-08-29",
        "close": 40.775002,
        "direction_boundary": 32.205002,
        "core_momentum": 0.266108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297612
      },
      {
        "date": "2025-09-05",
        "close": 40.455002,
        "direction_boundary": 30.764999,
        "core_momentum": 0.314968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2025-09-12",
        "close": 43.935001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.377705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2025-09-19",
        "close": 45.59,
        "direction_boundary": 32.34,
        "core_momentum": 0.409709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2025-09-26",
        "close": 45.099998,
        "direction_boundary": 33.139999,
        "core_momentum": 0.360893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285518
      },
      {
        "date": "2025-10-03",
        "close": 48.040001,
        "direction_boundary": 33.314999,
        "core_momentum": 0.441993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228745
      },
      {
        "date": "2025-10-10",
        "close": 48.465,
        "direction_boundary": 34.040001,
        "core_momentum": 0.423766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2025-10-17",
        "close": 47.455002,
        "direction_boundary": 35.09,
        "core_momentum": 0.35238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2025-10-24",
        "close": 47.880001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219861
      },
      {
        "date": "2025-10-31",
        "close": 49.59,
        "direction_boundary": 34.560001,
        "core_momentum": 0.434896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2025-11-07",
        "close": 46.150002,
        "direction_boundary": 37.695,
        "core_momentum": 0.2243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251704
      },
      {
        "date": "2025-11-14",
        "close": 44.834999,
        "direction_boundary": 37.810001,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2025-11-21",
        "close": 41.810001,
        "direction_boundary": 40.805,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249058
      },
      {
        "date": "2025-11-28",
        "close": 44.709999,
        "direction_boundary": 41.18,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2025-12-05",
        "close": 45.805,
        "direction_boundary": 42.285,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "direction_boundary": 42.68,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2025-12-19",
        "close": 43.860001,
        "direction_boundary": 41.814999,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264636
      },
      {
        "date": "2025-12-26",
        "close": 43.665001,
        "direction_boundary": 41.794998,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261808
      },
      {
        "date": "2026-01-02",
        "close": 44.189999,
        "direction_boundary": 42.41,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260948
      },
      {
        "date": "2026-01-09",
        "close": 45.380001,
        "direction_boundary": 41.540001,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26253
      },
      {
        "date": "2026-01-16",
        "close": 45.465,
        "direction_boundary": 43.16,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259218
      },
      {
        "date": "2026-01-23",
        "close": 44.235001,
        "direction_boundary": 43.75,
        "core_momentum": 0.011086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261186
      },
      {
        "date": "2026-01-30",
        "close": 42.285,
        "direction_boundary": 43.314999,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265739
      },
      {
        "date": "2026-02-06",
        "close": 39.465,
        "direction_boundary": 42.720001,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282264
      },
      {
        "date": "2026-02-13",
        "close": 39.060001,
        "direction_boundary": 42.794998,
        "core_momentum": -0.087276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282196
      },
      {
        "date": "2026-02-20",
        "close": 39.334999,
        "direction_boundary": 42.669998,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28234
      },
      {
        "date": "2026-02-27",
        "close": 38.950001,
        "direction_boundary": 38.540001,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28233
      },
      {
        "date": "2026-03-06",
        "close": 39.915001,
        "direction_boundary": 35.775002,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284484
      },
      {
        "date": "2026-03-13",
        "close": 39.630001,
        "direction_boundary": 34.724998,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25809
      },
      {
        "date": "2026-03-20",
        "close": 38.654999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252666
      },
      {
        "date": "2026-03-27",
        "close": 36.169998,
        "direction_boundary": 34.07,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266057
      },
      {
        "date": "2026-04-03",
        "close": 37.119999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250567
      },
      {
        "date": "2026-04-10",
        "close": 38.240002,
        "direction_boundary": 30.1,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255328
      },
      {
        "date": "2026-04-17",
        "close": 42.220001,
        "direction_boundary": 29.934999,
        "core_momentum": 0.410389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295263
      },
      {
        "date": "2026-04-24",
        "close": 42.459999,
        "direction_boundary": 31.98,
        "core_momentum": 0.327705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295002
      },
      {
        "date": "2026-05-01",
        "close": 42.395,
        "direction_boundary": 32.705002,
        "core_momentum": 0.296285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289462
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 33.654999,
        "core_momentum": 0.396524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2026-05-15",
        "close": 47.174999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2026-05-22",
        "close": 48.884998,
        "direction_boundary": 35.689999,
        "core_momentum": 0.369711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29302
      },
      {
        "date": "2026-05-29",
        "close": 51.66,
        "direction_boundary": 36.25,
        "core_momentum": 0.425103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2026-06-05",
        "close": 49.790001,
        "direction_boundary": 37.740002,
        "core_momentum": 0.31929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2026-06-12",
        "close": 48.615002,
        "direction_boundary": 37.355,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291475
      },
      {
        "date": "2026-06-19",
        "close": 49.485001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.337071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2026-06-26",
        "close": 46.775002,
        "direction_boundary": 38.325001,
        "core_momentum": 0.220483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2026-07-03",
        "close": 47.490002,
        "direction_boundary": 39.154999,
        "core_momentum": 0.212872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303315
      },
      {
        "date": "2026-07-10",
        "close": 48.049999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.212159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301679
      },
      {
        "date": "2026-07-17",
        "close": 47.259998,
        "direction_boundary": 41.014999,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302802
      },
      {
        "date": "2026-07-24",
        "close": 45.064999,
        "direction_boundary": 40.294998,
        "core_momentum": 0.118377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307891
      },
      {
        "date": "2026-07-31",
        "close": 43.959999,
        "direction_boundary": 39.084999,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303109
      },
      {
        "date": "2026-08-07",
        "close": 47.380001,
        "direction_boundary": 39.939999,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.780001,
        "volume": 635
      },
      {
        "date": "2023-08-25",
        "close": 25.059999,
        "volume": 844
      },
      {
        "date": "2023-09-01",
        "close": 26.245001,
        "volume": 1278
      },
      {
        "date": "2023-09-08",
        "close": 25.985001,
        "volume": 1559
      },
      {
        "date": "2023-09-15",
        "close": 25.594999,
        "volume": 3189
      },
      {
        "date": "2023-09-22",
        "close": 24.465,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 24.764999,
        "volume": 391
      },
      {
        "date": "2023-10-06",
        "close": 24.575001,
        "volume": 239
      },
      {
        "date": "2023-10-13",
        "close": 24.575001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.895,
        "volume": 239
      },
      {
        "date": "2023-10-27",
        "close": 24.424999,
        "volume": 105
      },
      {
        "date": "2023-11-03",
        "close": 25.594999,
        "volume": 938
      },
      {
        "date": "2023-11-10",
        "close": 26.09,
        "volume": 2926
      },
      {
        "date": "2023-11-17",
        "close": 26.635,
        "volume": 1078
      },
      {
        "date": "2023-11-24",
        "close": 27.16,
        "volume": 1393
      },
      {
        "date": "2023-12-01",
        "close": 28.334999,
        "volume": 1237
      },
      {
        "date": "2023-12-08",
        "close": 29.790001,
        "volume": 1697
      },
      {
        "date": "2023-12-15",
        "close": 30.870001,
        "volume": 1623
      },
      {
        "date": "2023-12-22",
        "close": 31.625,
        "volume": 669
      },
      {
        "date": "2023-12-29",
        "close": 31.424999,
        "volume": 7311
      },
      {
        "date": "2024-01-05",
        "close": 30.16,
        "volume": 1975
      },
      {
        "date": "2024-01-12",
        "close": 29.915001,
        "volume": 1526
      },
      {
        "date": "2024-01-19",
        "close": 29.530001,
        "volume": 319
      },
      {
        "date": "2024-01-26",
        "close": 30.35,
        "volume": 6656
      },
      {
        "date": "2024-02-02",
        "close": 30.540001,
        "volume": 1369
      },
      {
        "date": "2024-02-09",
        "close": 31.715,
        "volume": 1004
      },
      {
        "date": "2024-02-16",
        "close": 32.974998,
        "volume": 2043
      },
      {
        "date": "2024-02-23",
        "close": 32.244999,
        "volume": 3550
      },
      {
        "date": "2024-03-01",
        "close": 33.470001,
        "volume": 3124
      },
      {
        "date": "2024-03-08",
        "close": 33.599998,
        "volume": 4251
      },
      {
        "date": "2024-03-15",
        "close": 33.029999,
        "volume": 1602
      },
      {
        "date": "2024-03-22",
        "close": 34.18,
        "volume": 2092
      },
      {
        "date": "2024-03-29",
        "close": 34.860001,
        "volume": 832
      },
      {
        "date": "2024-04-05",
        "close": 33.27,
        "volume": 1006
      },
      {
        "date": "2024-04-12",
        "close": 33.330002,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 31.215,
        "volume": 430
      },
      {
        "date": "2024-04-26",
        "close": 32.275002,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 31.785,
        "volume": 46
      },
      {
        "date": "2024-05-10",
        "close": 32.404999,
        "volume": 164
      },
      {
        "date": "2024-05-17",
        "close": 32.945,
        "volume": 521
      },
      {
        "date": "2024-05-24",
        "close": 33.535,
        "volume": 832
      },
      {
        "date": "2024-05-31",
        "close": 32.560001,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 34.880001,
        "volume": 2295
      },
      {
        "date": "2024-06-14",
        "close": 35.134998,
        "volume": 925
      },
      {
        "date": "2024-06-21",
        "close": 34.919998,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 35.325001,
        "volume": 297
      },
      {
        "date": "2024-07-05",
        "close": 35.32,
        "volume": 16
      },
      {
        "date": "2024-07-12",
        "close": 36.009998,
        "volume": 182
      },
      {
        "date": "2024-07-19",
        "close": 35.735001,
        "volume": 517
      },
      {
        "date": "2024-07-26",
        "close": 34.360001,
        "volume": 332
      },
      {
        "date": "2024-08-02",
        "close": 31.280001,
        "volume": 1391
      },
      {
        "date": "2024-08-09",
        "close": 30.879999,
        "volume": 1120
      },
      {
        "date": "2024-08-16",
        "close": 31.059999,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 32.799999,
        "volume": 178
      },
      {
        "date": "2024-08-30",
        "close": 32.205002,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 30.764999,
        "volume": 444
      },
      {
        "date": "2024-09-13",
        "close": 31.889999,
        "volume": 68
      },
      {
        "date": "2024-09-20",
        "close": 32.34,
        "volume": 122
      },
      {
        "date": "2024-09-27",
        "close": 33.139999,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 33.314999,
        "volume": 5523
      },
      {
        "date": "2024-10-11",
        "close": 34.040001,
        "volume": 534
      },
      {
        "date": "2024-10-18",
        "close": 35.09,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 34.959999,
        "volume": 522
      },
      {
        "date": "2024-11-01",
        "close": 34.560001,
        "volume": 625
      },
      {
        "date": "2024-11-08",
        "close": 37.695,
        "volume": 844
      },
      {
        "date": "2024-11-15",
        "close": 37.810001,
        "volume": 1887
      },
      {
        "date": "2024-11-22",
        "close": 40.805,
        "volume": 375
      },
      {
        "date": "2024-11-29",
        "close": 41.18,
        "volume": 1299
      },
      {
        "date": "2024-12-06",
        "close": 42.285,
        "volume": 1169
      },
      {
        "date": "2024-12-13",
        "close": 42.68,
        "volume": 8563
      },
      {
        "date": "2024-12-20",
        "close": 41.814999,
        "volume": 9505
      },
      {
        "date": "2024-12-27",
        "close": 41.794998,
        "volume": 1419
      },
      {
        "date": "2025-01-03",
        "close": 42.41,
        "volume": 1559
      },
      {
        "date": "2025-01-10",
        "close": 41.540001,
        "volume": 802
      },
      {
        "date": "2025-01-17",
        "close": 43.16,
        "volume": 2849
      },
      {
        "date": "2025-01-24",
        "close": 43.75,
        "volume": 4047
      },
      {
        "date": "2025-01-31",
        "close": 43.314999,
        "volume": 12149
      },
      {
        "date": "2025-02-07",
        "close": 42.720001,
        "volume": 1635
      },
      {
        "date": "2025-02-14",
        "close": 42.794998,
        "volume": 1057
      },
      {
        "date": "2025-02-21",
        "close": 42.669998,
        "volume": 1546
      },
      {
        "date": "2025-02-28",
        "close": 38.540001,
        "volume": 1837
      },
      {
        "date": "2025-03-07",
        "close": 35.775002,
        "volume": 3144
      },
      {
        "date": "2025-03-14",
        "close": 34.724998,
        "volume": 711
      },
      {
        "date": "2025-03-21",
        "close": 35.599998,
        "volume": 1185
      },
      {
        "date": "2025-03-28",
        "close": 34.07,
        "volume": 9064
      },
      {
        "date": "2025-04-04",
        "close": 30.334999,
        "volume": 1711
      },
      {
        "date": "2025-04-11",
        "close": 30.1,
        "volume": 1398
      },
      {
        "date": "2025-04-18",
        "close": 29.934999,
        "volume": 1542
      },
      {
        "date": "2025-04-25",
        "close": 31.98,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 32.705002,
        "volume": 126
      },
      {
        "date": "2025-05-09",
        "close": 33.654999,
        "volume": 214
      },
      {
        "date": "2025-05-16",
        "close": 36.849998,
        "volume": 268
      },
      {
        "date": "2025-05-23",
        "close": 35.689999,
        "volume": 614
      },
      {
        "date": "2025-05-30",
        "close": 36.25,
        "volume": 2501
      },
      {
        "date": "2025-06-06",
        "close": 37.740002,
        "volume": 5015
      },
      {
        "date": "2025-06-13",
        "close": 37.355,
        "volume": 1719
      },
      {
        "date": "2025-06-20",
        "close": 37.009998,
        "volume": 923
      },
      {
        "date": "2025-06-27",
        "close": 38.325001,
        "volume": 425
      },
      {
        "date": "2025-07-04",
        "close": 39.154999,
        "volume": 877
      },
      {
        "date": "2025-07-11",
        "close": 39.639999,
        "volume": 274
      },
      {
        "date": "2025-07-18",
        "close": 41.014999,
        "volume": 1967
      },
      {
        "date": "2025-07-25",
        "close": 40.294998,
        "volume": 1378
      },
      {
        "date": "2025-08-01",
        "close": 39.084999,
        "volume": 1547
      },
      {
        "date": "2025-08-08",
        "close": 39.939999,
        "volume": 345
      },
      {
        "date": "2025-08-15",
        "close": 40.325001,
        "volume": 449
      },
      {
        "date": "2025-08-22",
        "close": 40.485001,
        "volume": 582
      },
      {
        "date": "2025-08-29",
        "close": 40.775002,
        "volume": 2535
      },
      {
        "date": "2025-09-05",
        "close": 40.455002,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 43.935001,
        "volume": 1128
      },
      {
        "date": "2025-09-19",
        "close": 45.59,
        "volume": 1799
      },
      {
        "date": "2025-09-26",
        "close": 45.099998,
        "volume": 11189
      },
      {
        "date": "2025-10-03",
        "close": 48.040001,
        "volume": 2147
      },
      {
        "date": "2025-10-10",
        "close": 48.465,
        "volume": 10796
      },
      {
        "date": "2025-10-17",
        "close": 47.455002,
        "volume": 12944
      },
      {
        "date": "2025-10-24",
        "close": 47.880001,
        "volume": 4575
      },
      {
        "date": "2025-10-31",
        "close": 49.59,
        "volume": 1718
      },
      {
        "date": "2025-11-07",
        "close": 46.150002,
        "volume": 4484
      },
      {
        "date": "2025-11-14",
        "close": 44.834999,
        "volume": 1850
      },
      {
        "date": "2025-11-21",
        "close": 41.810001,
        "volume": 2398
      },
      {
        "date": "2025-11-28",
        "close": 44.709999,
        "volume": 707
      },
      {
        "date": "2025-12-05",
        "close": 45.805,
        "volume": 1020
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "volume": 472
      },
      {
        "date": "2025-12-19",
        "close": 43.860001,
        "volume": 553
      },
      {
        "date": "2025-12-26",
        "close": 43.665001,
        "volume": 974
      },
      {
        "date": "2026-01-02",
        "close": 44.189999,
        "volume": 36
      },
      {
        "date": "2026-01-09",
        "close": 45.380001,
        "volume": 923
      },
      {
        "date": "2026-01-16",
        "close": 45.465,
        "volume": 698
      },
      {
        "date": "2026-01-23",
        "close": 44.235001,
        "volume": 836
      },
      {
        "date": "2026-01-30",
        "close": 42.285,
        "volume": 1802
      },
      {
        "date": "2026-02-06",
        "close": 39.465,
        "volume": 1684
      },
      {
        "date": "2026-02-13",
        "close": 39.060001,
        "volume": 10703
      },
      {
        "date": "2026-02-20",
        "close": 39.334999,
        "volume": 555
      },
      {
        "date": "2026-02-27",
        "close": 38.950001,
        "volume": 214
      },
      {
        "date": "2026-03-06",
        "close": 39.915001,
        "volume": 5445
      },
      {
        "date": "2026-03-13",
        "close": 39.630001,
        "volume": 796
      },
      {
        "date": "2026-03-20",
        "close": 38.654999,
        "volume": 122
      },
      {
        "date": "2026-03-27",
        "close": 36.169998,
        "volume": 1773
      },
      {
        "date": "2026-04-03",
        "close": 37.119999,
        "volume": 936
      },
      {
        "date": "2026-04-10",
        "close": 38.240002,
        "volume": 895
      },
      {
        "date": "2026-04-17",
        "close": 42.220001,
        "volume": 1999
      },
      {
        "date": "2026-04-24",
        "close": 42.459999,
        "volume": 739
      },
      {
        "date": "2026-05-01",
        "close": 42.395,
        "volume": 137
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 1211
      },
      {
        "date": "2026-05-15",
        "close": 47.174999,
        "volume": 1088
      },
      {
        "date": "2026-05-22",
        "close": 48.884998,
        "volume": 209
      },
      {
        "date": "2026-05-29",
        "close": 51.66,
        "volume": 3557
      },
      {
        "date": "2026-06-05",
        "close": 49.790001,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 48.615002,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 49.485001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.775002,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 47.490002,
        "volume": 197
      },
      {
        "date": "2026-07-10",
        "close": 48.049999,
        "volume": 113
      },
      {
        "date": "2026-07-17",
        "close": 47.259998,
        "volume": 353
      },
      {
        "date": "2026-07-24",
        "close": 45.064999,
        "volume": 5492
      },
      {
        "date": "2026-07-31",
        "close": 43.959999,
        "volume": 461
      },
      {
        "date": "2026-08-07",
        "close": 47.380001,
        "volume": 647
      }
    ],
    "sharemaestro_context": {
      "trend": 43.806333,
      "fair_value": 37.269712,
      "market_activity": 7.566757,
      "market_dynamics": -0.138736,
      "relative_strength": -8.073597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002569,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.067367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059401,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.302679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.45514
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.061344
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.352545
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.069765
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216431
      }
    ]
  }
}