{
  "ticker": {
    "uuid": "14054f4c-3e5a-4015-9f90-d701269d27a5",
    "symbol": "POLN",
    "name": "Pollen Street Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 842.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 837.451111,
    "boundary_margin": 0.005432,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307372,
    "volatility_stability": 0.785,
    "risk_context": 0.3253,
    "current_regime": {
      "move": 0.242702,
      "interruption": -0.253112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.53,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 610.689636,
        "direction_boundary": 873.259155,
        "core_momentum": -0.300678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214761
      },
      {
        "date": "2023-08-25",
        "close": 608.693848,
        "direction_boundary": 885.221558,
        "core_momentum": -0.312382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214956
      },
      {
        "date": "2023-09-01",
        "close": 606.698181,
        "direction_boundary": 873.259155,
        "core_momentum": -0.305248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213053
      },
      {
        "date": "2023-09-08",
        "close": 574.916748,
        "direction_boundary": 853.321655,
        "core_momentum": -0.32626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226376
      },
      {
        "date": "2023-09-15",
        "close": 584.897888,
        "direction_boundary": 849.33429,
        "core_momentum": -0.311345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227464
      },
      {
        "date": "2023-09-22",
        "close": 588.890442,
        "direction_boundary": 827.598938,
        "core_momentum": -0.288435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225744
      },
      {
        "date": "2023-09-29",
        "close": 593.881042,
        "direction_boundary": 808.653931,
        "core_momentum": -0.265593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224835
      },
      {
        "date": "2023-10-06",
        "close": 590.886719,
        "direction_boundary": 777.743591,
        "core_momentum": -0.240255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219983
      },
      {
        "date": "2023-10-13",
        "close": 585.896057,
        "direction_boundary": 787.714661,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220288
      },
      {
        "date": "2023-10-20",
        "close": 583.89978,
        "direction_boundary": 767.772461,
        "core_momentum": -0.239489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206472
      },
      {
        "date": "2023-10-27",
        "close": 590.886719,
        "direction_boundary": 696.977844,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189446
      },
      {
        "date": "2023-11-03",
        "close": 591.884766,
        "direction_boundary": 706.948914,
        "core_momentum": -0.162762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157334
      },
      {
        "date": "2023-11-10",
        "close": 584.897888,
        "direction_boundary": 703.957581,
        "core_momentum": -0.169129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156322
      },
      {
        "date": "2023-11-17",
        "close": 592.882935,
        "direction_boundary": 668.06189,
        "core_momentum": -0.112533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158324
      },
      {
        "date": "2023-11-24",
        "close": 582.901611,
        "direction_boundary": 668.06189,
        "core_momentum": -0.127474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157245
      },
      {
        "date": "2023-12-01",
        "close": 577.069458,
        "direction_boundary": 641.295593,
        "core_momentum": -0.100151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155226
      },
      {
        "date": "2023-12-08",
        "close": 584.058167,
        "direction_boundary": 572.478577,
        "core_momentum": 0.020227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155799
      },
      {
        "date": "2023-12-15",
        "close": 577.069458,
        "direction_boundary": 508.648163,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147746
      },
      {
        "date": "2023-12-22",
        "close": 637.971313,
        "direction_boundary": 540.563354,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2023-12-29",
        "close": 627.987366,
        "direction_boundary": 510.642853,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184905
      },
      {
        "date": "2024-01-05",
        "close": 628.985779,
        "direction_boundary": 548.542053,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2024-01-12",
        "close": 607.021179,
        "direction_boundary": 560.510315,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181325
      },
      {
        "date": "2024-01-19",
        "close": 591.175903,
        "direction_boundary": 550.536865,
        "core_momentum": 0.073817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184073
      },
      {
        "date": "2024-01-26",
        "close": 606.154968,
        "direction_boundary": 563.502502,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187472
      },
      {
        "date": "2024-02-02",
        "close": 593.173096,
        "direction_boundary": 560.510315,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189656
      },
      {
        "date": "2024-02-09",
        "close": 533.256592,
        "direction_boundary": 558.515564,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2024-02-16",
        "close": 539.248291,
        "direction_boundary": 555.523499,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2024-02-23",
        "close": 543.242676,
        "direction_boundary": 558.515564,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2024-03-01",
        "close": 553.22876,
        "direction_boundary": 548.698853,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242752
      },
      {
        "date": "2024-03-08",
        "close": 543.242676,
        "direction_boundary": 558.67511,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2024-03-15",
        "close": 551.231567,
        "direction_boundary": 558.67511,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232422
      },
      {
        "date": "2024-03-22",
        "close": 609.150818,
        "direction_boundary": 548.698853,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272166
      },
      {
        "date": "2024-03-29",
        "close": 665.072815,
        "direction_boundary": 558.67511,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2024-04-05",
        "close": 667.070068,
        "direction_boundary": 578.627869,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2024-04-12",
        "close": 679.053406,
        "direction_boundary": 576.632568,
        "core_momentum": 0.177619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297036
      },
      {
        "date": "2024-04-19",
        "close": 669.067261,
        "direction_boundary": 608.556946,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298153
      },
      {
        "date": "2024-04-26",
        "close": 691.036621,
        "direction_boundary": 644.47168,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2024-05-03",
        "close": 673.061707,
        "direction_boundary": 691.360474,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303708
      },
      {
        "date": "2024-05-10",
        "close": 693.033875,
        "direction_boundary": 696.505371,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304506
      },
      {
        "date": "2024-05-17",
        "close": 693.033875,
        "direction_boundary": 698.50116,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30446
      },
      {
        "date": "2024-05-24",
        "close": 683.047791,
        "direction_boundary": 682.5354,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304107
      },
      {
        "date": "2024-05-31",
        "close": 675.058899,
        "direction_boundary": 690.518311,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304297
      },
      {
        "date": "2024-06-07",
        "close": 685.044922,
        "direction_boundary": 675.550415,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304424
      },
      {
        "date": "2024-06-14",
        "close": 707.014343,
        "direction_boundary": 648.608154,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2024-06-21",
        "close": 758.941956,
        "direction_boundary": 629.648865,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289704
      },
      {
        "date": "2024-06-28",
        "close": 724.98938,
        "direction_boundary": 592.728149,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297241
      },
      {
        "date": "2024-07-05",
        "close": 730.980957,
        "direction_boundary": 618.672363,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2024-07-12",
        "close": 728.983704,
        "direction_boundary": 609.691772,
        "core_momentum": 0.195659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2024-07-19",
        "close": 703.019958,
        "direction_boundary": 616.676758,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2024-07-26",
        "close": 718.997681,
        "direction_boundary": 620.668091,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293777
      },
      {
        "date": "2024-08-02",
        "close": 695.031128,
        "direction_boundary": 618.672363,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296608
      },
      {
        "date": "2024-08-09",
        "close": 673.061707,
        "direction_boundary": 613.683167,
        "core_momentum": 0.096758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255194
      },
      {
        "date": "2024-08-16",
        "close": 699.025513,
        "direction_boundary": 610.689636,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2024-08-23",
        "close": 695.031128,
        "direction_boundary": 608.693848,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2024-08-30",
        "close": 699.025513,
        "direction_boundary": 606.698181,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258958
      },
      {
        "date": "2024-09-06",
        "close": 705.017212,
        "direction_boundary": 574.916748,
        "core_momentum": 0.226294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255976
      },
      {
        "date": "2024-09-13",
        "close": 705.282654,
        "direction_boundary": 584.897888,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2024-09-20",
        "close": 701.286682,
        "direction_boundary": 588.890442,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22113
      },
      {
        "date": "2024-09-27",
        "close": 695.292725,
        "direction_boundary": 593.881042,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187061
      },
      {
        "date": "2024-10-04",
        "close": 717.270386,
        "direction_boundary": 590.886719,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191462
      },
      {
        "date": "2024-10-11",
        "close": 697.290771,
        "direction_boundary": 585.896057,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194861
      },
      {
        "date": "2024-10-18",
        "close": 699.288757,
        "direction_boundary": 583.89978,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193525
      },
      {
        "date": "2024-10-25",
        "close": 699.288757,
        "direction_boundary": 590.886719,
        "core_momentum": 0.183457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188424
      },
      {
        "date": "2024-11-01",
        "close": 677.311096,
        "direction_boundary": 591.884766,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190162
      },
      {
        "date": "2024-11-08",
        "close": 695.292725,
        "direction_boundary": 584.897888,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2024-11-15",
        "close": 699.288757,
        "direction_boundary": 592.882935,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2024-11-22",
        "close": 711.27655,
        "direction_boundary": 582.901611,
        "core_momentum": 0.220234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2024-11-29",
        "close": 713.274536,
        "direction_boundary": 577.069458,
        "core_momentum": 0.236029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2024-12-06",
        "close": 735.252197,
        "direction_boundary": 584.058167,
        "core_momentum": 0.258868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2024-12-13",
        "close": 743.244019,
        "direction_boundary": 577.069458,
        "core_momentum": 0.287963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2024-12-20",
        "close": 771.215576,
        "direction_boundary": 637.971313,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2024-12-27",
        "close": 749.237915,
        "direction_boundary": 627.987366,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2025-01-03",
        "close": 731.256226,
        "direction_boundary": 628.985779,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2025-01-10",
        "close": 753.233887,
        "direction_boundary": 607.021179,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2025-01-17",
        "close": 791.195251,
        "direction_boundary": 591.175903,
        "core_momentum": 0.338342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2025-01-24",
        "close": 785.201355,
        "direction_boundary": 606.154968,
        "core_momentum": 0.295381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2025-01-31",
        "close": 789.197266,
        "direction_boundary": 593.173096,
        "core_momentum": 0.330467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2025-02-07",
        "close": 769.217651,
        "direction_boundary": 533.256592,
        "core_momentum": 0.442491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2025-02-14",
        "close": 757.229797,
        "direction_boundary": 539.248291,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2025-02-21",
        "close": 755.231812,
        "direction_boundary": 543.242676,
        "core_momentum": 0.390229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2025-02-28",
        "close": 715.272461,
        "direction_boundary": 553.22876,
        "core_momentum": 0.292905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2025-03-07",
        "close": 733.254211,
        "direction_boundary": 543.242676,
        "core_momentum": 0.349773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176335
      },
      {
        "date": "2025-03-14",
        "close": 725.262329,
        "direction_boundary": 551.231567,
        "core_momentum": 0.315713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177179
      },
      {
        "date": "2025-03-21",
        "close": 701.286682,
        "direction_boundary": 609.150818,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183434
      },
      {
        "date": "2025-03-28",
        "close": 755.231812,
        "direction_boundary": 665.072815,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2025-04-04",
        "close": 685.550659,
        "direction_boundary": 667.070068,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247248
      },
      {
        "date": "2025-04-11",
        "close": 665.563782,
        "direction_boundary": 679.053406,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2025-04-18",
        "close": 677.555908,
        "direction_boundary": 669.067261,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248975
      },
      {
        "date": "2025-04-25",
        "close": 721.5271,
        "direction_boundary": 691.036621,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264381
      },
      {
        "date": "2025-05-02",
        "close": 759.502197,
        "direction_boundary": 673.061707,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268675
      },
      {
        "date": "2025-05-09",
        "close": 785.485168,
        "direction_boundary": 693.033875,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2025-05-16",
        "close": 799.475952,
        "direction_boundary": 693.033875,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270673
      },
      {
        "date": "2025-05-23",
        "close": 777.490417,
        "direction_boundary": 683.047791,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2025-05-30",
        "close": 757.503479,
        "direction_boundary": 675.058899,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2025-06-06",
        "close": 779.489075,
        "direction_boundary": 685.044922,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2025-06-13",
        "close": 773.493042,
        "direction_boundary": 707.014343,
        "core_momentum": 0.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2025-06-20",
        "close": 779.489075,
        "direction_boundary": 758.941956,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2025-06-27",
        "close": 793.479919,
        "direction_boundary": 724.98938,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2025-07-04",
        "close": 779.489075,
        "direction_boundary": 730.980957,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268573
      },
      {
        "date": "2025-07-11",
        "close": 791.481262,
        "direction_boundary": 728.983704,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2025-07-18",
        "close": 825.458923,
        "direction_boundary": 703.019958,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2025-07-25",
        "close": 795.478638,
        "direction_boundary": 718.997681,
        "core_momentum": 0.106372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2025-08-01",
        "close": 849.443237,
        "direction_boundary": 695.031128,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2025-08-08",
        "close": 837.451111,
        "direction_boundary": 673.061707,
        "core_momentum": 0.244241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2025-08-15",
        "close": 813.466858,
        "direction_boundary": 699.025513,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2025-08-22",
        "close": 833.453735,
        "direction_boundary": 695.031128,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2025-08-29",
        "close": 879.423584,
        "direction_boundary": 699.025513,
        "core_momentum": 0.258071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2025-09-05",
        "close": 895.413086,
        "direction_boundary": 705.017212,
        "core_momentum": 0.270058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2025-09-12",
        "close": 891.41571,
        "direction_boundary": 705.282654,
        "core_momentum": 0.263913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279802
      },
      {
        "date": "2025-09-19",
        "close": 939.384277,
        "direction_boundary": 701.286682,
        "core_momentum": 0.339515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279686
      },
      {
        "date": "2025-09-26",
        "close": 929.656738,
        "direction_boundary": 695.292725,
        "core_momentum": 0.337072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26591
      },
      {
        "date": "2025-10-03",
        "close": 923.658997,
        "direction_boundary": 717.270386,
        "core_momentum": 0.287742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2025-10-10",
        "close": 905.665649,
        "direction_boundary": 697.290771,
        "core_momentum": 0.298835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2025-10-17",
        "close": 863.681152,
        "direction_boundary": 699.288757,
        "core_momentum": 0.235085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2025-10-24",
        "close": 871.678162,
        "direction_boundary": 699.288757,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2025-10-31",
        "close": 885.672974,
        "direction_boundary": 677.311096,
        "core_momentum": 0.307631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-11-07",
        "close": 885.672974,
        "direction_boundary": 695.292725,
        "core_momentum": 0.273813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2025-11-14",
        "close": 889.671509,
        "direction_boundary": 699.288757,
        "core_momentum": 0.272252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2025-11-21",
        "close": 905.665649,
        "direction_boundary": 711.27655,
        "core_momentum": 0.273296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2025-11-28",
        "close": 963.644226,
        "direction_boundary": 713.274536,
        "core_momentum": 0.351014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2025-12-05",
        "close": 949.649353,
        "direction_boundary": 735.252197,
        "core_momentum": 0.291597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2025-12-12",
        "close": 927.657471,
        "direction_boundary": 743.244019,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2025-12-19",
        "close": 929.656738,
        "direction_boundary": 771.215576,
        "core_momentum": 0.205443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2025-12-26",
        "close": 939.653076,
        "direction_boundary": 749.237915,
        "core_momentum": 0.254145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2026-01-02",
        "close": 943.651611,
        "direction_boundary": 731.256226,
        "core_momentum": 0.290453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2026-01-09",
        "close": 929.656738,
        "direction_boundary": 753.233887,
        "core_momentum": 0.234221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2026-01-16",
        "close": 911.663391,
        "direction_boundary": 791.195251,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2026-01-23",
        "close": 913.662659,
        "direction_boundary": 785.201355,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200038
      },
      {
        "date": "2026-01-30",
        "close": 917.661194,
        "direction_boundary": 789.197266,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2026-02-06",
        "close": 913.662659,
        "direction_boundary": 769.217651,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2026-02-13",
        "close": 895.669312,
        "direction_boundary": 757.229797,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2026-02-20",
        "close": 889.671509,
        "direction_boundary": 755.231812,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173877
      },
      {
        "date": "2026-02-27",
        "close": 809.70105,
        "direction_boundary": 715.272461,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204973
      },
      {
        "date": "2026-03-06",
        "close": 751.722473,
        "direction_boundary": 733.254211,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224891
      },
      {
        "date": "2026-03-13",
        "close": 727.731323,
        "direction_boundary": 725.262329,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227657
      },
      {
        "date": "2026-03-20",
        "close": 719.734253,
        "direction_boundary": 701.286682,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210444
      },
      {
        "date": "2026-03-27",
        "close": 815.698853,
        "direction_boundary": 755.231812,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282034
      },
      {
        "date": "2026-04-03",
        "close": 802.0,
        "direction_boundary": 685.550659,
        "core_momentum": 0.169862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282514
      },
      {
        "date": "2026-04-10",
        "close": 837.0,
        "direction_boundary": 665.563782,
        "core_momentum": 0.25758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289388
      },
      {
        "date": "2026-04-17",
        "close": 876.0,
        "direction_boundary": 677.555908,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289569
      },
      {
        "date": "2026-04-24",
        "close": 843.0,
        "direction_boundary": 721.5271,
        "core_momentum": 0.168355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294208
      },
      {
        "date": "2026-05-01",
        "close": 855.0,
        "direction_boundary": 759.502197,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294009
      },
      {
        "date": "2026-05-08",
        "close": 845.0,
        "direction_boundary": 785.485168,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294353
      },
      {
        "date": "2026-05-15",
        "close": 831.0,
        "direction_boundary": 799.475952,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294912
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "direction_boundary": 777.490417,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293451
      },
      {
        "date": "2026-05-29",
        "close": 858.0,
        "direction_boundary": 757.503479,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28313
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "direction_boundary": 779.489075,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283272
      },
      {
        "date": "2026-06-12",
        "close": 867.0,
        "direction_boundary": 773.493042,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285148
      },
      {
        "date": "2026-06-19",
        "close": 838.0,
        "direction_boundary": 779.489075,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288336
      },
      {
        "date": "2026-06-26",
        "close": 825.0,
        "direction_boundary": 793.479919,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287966
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "direction_boundary": 779.489075,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303555
      },
      {
        "date": "2026-07-10",
        "close": 853.0,
        "direction_boundary": 791.481262,
        "core_momentum": 0.077726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305691
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "direction_boundary": 825.458923,
        "core_momentum": 0.036999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304913
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "direction_boundary": 795.478638,
        "core_momentum": 0.059739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305349
      },
      {
        "date": "2026-07-31",
        "close": 858.0,
        "direction_boundary": 849.443237,
        "core_momentum": 0.010073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30655
      },
      {
        "date": "2026-08-07",
        "close": 842.0,
        "direction_boundary": 837.451111,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 610.689636,
        "volume": 53855
      },
      {
        "date": "2023-08-25",
        "close": 608.693848,
        "volume": 33994
      },
      {
        "date": "2023-09-01",
        "close": 606.698181,
        "volume": 29329
      },
      {
        "date": "2023-09-08",
        "close": 574.916748,
        "volume": 42930
      },
      {
        "date": "2023-09-15",
        "close": 584.897888,
        "volume": 71934
      },
      {
        "date": "2023-09-22",
        "close": 588.890442,
        "volume": 75096
      },
      {
        "date": "2023-09-29",
        "close": 593.881042,
        "volume": 76154
      },
      {
        "date": "2023-10-06",
        "close": 590.886719,
        "volume": 52431
      },
      {
        "date": "2023-10-13",
        "close": 585.896057,
        "volume": 37868
      },
      {
        "date": "2023-10-20",
        "close": 583.89978,
        "volume": 57559
      },
      {
        "date": "2023-10-27",
        "close": 590.886719,
        "volume": 79043
      },
      {
        "date": "2023-11-03",
        "close": 591.884766,
        "volume": 56879
      },
      {
        "date": "2023-11-10",
        "close": 584.897888,
        "volume": 44218
      },
      {
        "date": "2023-11-17",
        "close": 592.882935,
        "volume": 37126
      },
      {
        "date": "2023-11-24",
        "close": 582.901611,
        "volume": 55924
      },
      {
        "date": "2023-12-01",
        "close": 577.069458,
        "volume": 49265
      },
      {
        "date": "2023-12-08",
        "close": 584.058167,
        "volume": 84001
      },
      {
        "date": "2023-12-15",
        "close": 577.069458,
        "volume": 126030
      },
      {
        "date": "2023-12-22",
        "close": 637.971313,
        "volume": 349137
      },
      {
        "date": "2023-12-29",
        "close": 627.987366,
        "volume": 34477
      },
      {
        "date": "2024-01-05",
        "close": 628.985779,
        "volume": 75972
      },
      {
        "date": "2024-01-12",
        "close": 607.021179,
        "volume": 73088
      },
      {
        "date": "2024-01-19",
        "close": 591.175903,
        "volume": 65023
      },
      {
        "date": "2024-01-26",
        "close": 606.154968,
        "volume": 187774
      },
      {
        "date": "2024-02-02",
        "close": 593.173096,
        "volume": 2669941
      },
      {
        "date": "2024-02-09",
        "close": 533.256592,
        "volume": 496715
      },
      {
        "date": "2024-02-16",
        "close": 539.248291,
        "volume": 158478
      },
      {
        "date": "2024-02-23",
        "close": 543.242676,
        "volume": 280704
      },
      {
        "date": "2024-03-01",
        "close": 553.22876,
        "volume": 3062776
      },
      {
        "date": "2024-03-08",
        "close": 543.242676,
        "volume": 97978
      },
      {
        "date": "2024-03-15",
        "close": 551.231567,
        "volume": 365005
      },
      {
        "date": "2024-03-22",
        "close": 609.150818,
        "volume": 1031829
      },
      {
        "date": "2024-03-29",
        "close": 665.072815,
        "volume": 1806100
      },
      {
        "date": "2024-04-05",
        "close": 667.070068,
        "volume": 345585
      },
      {
        "date": "2024-04-12",
        "close": 679.053406,
        "volume": 827575
      },
      {
        "date": "2024-04-19",
        "close": 669.067261,
        "volume": 123972
      },
      {
        "date": "2024-04-26",
        "close": 691.036621,
        "volume": 618686
      },
      {
        "date": "2024-05-03",
        "close": 673.061707,
        "volume": 226917
      },
      {
        "date": "2024-05-10",
        "close": 693.033875,
        "volume": 2225848
      },
      {
        "date": "2024-05-17",
        "close": 693.033875,
        "volume": 168459
      },
      {
        "date": "2024-05-24",
        "close": 683.047791,
        "volume": 250781
      },
      {
        "date": "2024-05-31",
        "close": 675.058899,
        "volume": 151430
      },
      {
        "date": "2024-06-07",
        "close": 685.044922,
        "volume": 90361
      },
      {
        "date": "2024-06-14",
        "close": 707.014343,
        "volume": 1205014
      },
      {
        "date": "2024-06-21",
        "close": 758.941956,
        "volume": 1082618
      },
      {
        "date": "2024-06-28",
        "close": 724.98938,
        "volume": 903677
      },
      {
        "date": "2024-07-05",
        "close": 730.980957,
        "volume": 583010
      },
      {
        "date": "2024-07-12",
        "close": 728.983704,
        "volume": 217310
      },
      {
        "date": "2024-07-19",
        "close": 703.019958,
        "volume": 241708
      },
      {
        "date": "2024-07-26",
        "close": 718.997681,
        "volume": 128048
      },
      {
        "date": "2024-08-02",
        "close": 695.031128,
        "volume": 81290
      },
      {
        "date": "2024-08-09",
        "close": 673.061707,
        "volume": 129675
      },
      {
        "date": "2024-08-16",
        "close": 699.025513,
        "volume": 91804
      },
      {
        "date": "2024-08-23",
        "close": 695.031128,
        "volume": 104753
      },
      {
        "date": "2024-08-30",
        "close": 699.025513,
        "volume": 359082
      },
      {
        "date": "2024-09-06",
        "close": 705.017212,
        "volume": 664229
      },
      {
        "date": "2024-09-13",
        "close": 705.282654,
        "volume": 467506
      },
      {
        "date": "2024-09-20",
        "close": 701.286682,
        "volume": 921835
      },
      {
        "date": "2024-09-27",
        "close": 695.292725,
        "volume": 416005
      },
      {
        "date": "2024-10-04",
        "close": 717.270386,
        "volume": 823681
      },
      {
        "date": "2024-10-11",
        "close": 697.290771,
        "volume": 179973
      },
      {
        "date": "2024-10-18",
        "close": 699.288757,
        "volume": 571759
      },
      {
        "date": "2024-10-25",
        "close": 699.288757,
        "volume": 492003
      },
      {
        "date": "2024-11-01",
        "close": 677.311096,
        "volume": 198729
      },
      {
        "date": "2024-11-08",
        "close": 695.292725,
        "volume": 466246
      },
      {
        "date": "2024-11-15",
        "close": 699.288757,
        "volume": 253098
      },
      {
        "date": "2024-11-22",
        "close": 711.27655,
        "volume": 795327
      },
      {
        "date": "2024-11-29",
        "close": 713.274536,
        "volume": 2107555
      },
      {
        "date": "2024-12-06",
        "close": 735.252197,
        "volume": 306558
      },
      {
        "date": "2024-12-13",
        "close": 743.244019,
        "volume": 281368
      },
      {
        "date": "2024-12-20",
        "close": 771.215576,
        "volume": 478133
      },
      {
        "date": "2024-12-27",
        "close": 749.237915,
        "volume": 103856
      },
      {
        "date": "2025-01-03",
        "close": 731.256226,
        "volume": 437320
      },
      {
        "date": "2025-01-10",
        "close": 753.233887,
        "volume": 321988
      },
      {
        "date": "2025-01-17",
        "close": 791.195251,
        "volume": 2749302
      },
      {
        "date": "2025-01-24",
        "close": 785.201355,
        "volume": 465735
      },
      {
        "date": "2025-01-31",
        "close": 789.197266,
        "volume": 548003
      },
      {
        "date": "2025-02-07",
        "close": 769.217651,
        "volume": 433099
      },
      {
        "date": "2025-02-14",
        "close": 757.229797,
        "volume": 174493
      },
      {
        "date": "2025-02-21",
        "close": 755.231812,
        "volume": 320334
      },
      {
        "date": "2025-02-28",
        "close": 715.272461,
        "volume": 275879
      },
      {
        "date": "2025-03-07",
        "close": 733.254211,
        "volume": 253777
      },
      {
        "date": "2025-03-14",
        "close": 725.262329,
        "volume": 401817
      },
      {
        "date": "2025-03-21",
        "close": 701.286682,
        "volume": 407886
      },
      {
        "date": "2025-03-28",
        "close": 755.231812,
        "volume": 553733
      },
      {
        "date": "2025-04-04",
        "close": 685.550659,
        "volume": 509341
      },
      {
        "date": "2025-04-11",
        "close": 665.563782,
        "volume": 814988
      },
      {
        "date": "2025-04-18",
        "close": 677.555908,
        "volume": 128434
      },
      {
        "date": "2025-04-25",
        "close": 721.5271,
        "volume": 331842
      },
      {
        "date": "2025-05-02",
        "close": 759.502197,
        "volume": 514140
      },
      {
        "date": "2025-05-09",
        "close": 785.485168,
        "volume": 752295
      },
      {
        "date": "2025-05-16",
        "close": 799.475952,
        "volume": 440500
      },
      {
        "date": "2025-05-23",
        "close": 777.490417,
        "volume": 648365
      },
      {
        "date": "2025-05-30",
        "close": 757.503479,
        "volume": 498087
      },
      {
        "date": "2025-06-06",
        "close": 779.489075,
        "volume": 429413
      },
      {
        "date": "2025-06-13",
        "close": 773.493042,
        "volume": 859048
      },
      {
        "date": "2025-06-20",
        "close": 779.489075,
        "volume": 488495
      },
      {
        "date": "2025-06-27",
        "close": 793.479919,
        "volume": 205817
      },
      {
        "date": "2025-07-04",
        "close": 779.489075,
        "volume": 357396
      },
      {
        "date": "2025-07-11",
        "close": 791.481262,
        "volume": 1009252
      },
      {
        "date": "2025-07-18",
        "close": 825.458923,
        "volume": 214470
      },
      {
        "date": "2025-07-25",
        "close": 795.478638,
        "volume": 498459
      },
      {
        "date": "2025-08-01",
        "close": 849.443237,
        "volume": 2154614
      },
      {
        "date": "2025-08-08",
        "close": 837.451111,
        "volume": 456112
      },
      {
        "date": "2025-08-15",
        "close": 813.466858,
        "volume": 262429
      },
      {
        "date": "2025-08-22",
        "close": 833.453735,
        "volume": 314477
      },
      {
        "date": "2025-08-29",
        "close": 879.423584,
        "volume": 251789
      },
      {
        "date": "2025-09-05",
        "close": 895.413086,
        "volume": 484728
      },
      {
        "date": "2025-09-12",
        "close": 891.41571,
        "volume": 419914
      },
      {
        "date": "2025-09-19",
        "close": 939.384277,
        "volume": 663979
      },
      {
        "date": "2025-09-26",
        "close": 929.656738,
        "volume": 379172
      },
      {
        "date": "2025-10-03",
        "close": 923.658997,
        "volume": 685728
      },
      {
        "date": "2025-10-10",
        "close": 905.665649,
        "volume": 2011339
      },
      {
        "date": "2025-10-17",
        "close": 863.681152,
        "volume": 449888
      },
      {
        "date": "2025-10-24",
        "close": 871.678162,
        "volume": 404012
      },
      {
        "date": "2025-10-31",
        "close": 885.672974,
        "volume": 320978
      },
      {
        "date": "2025-11-07",
        "close": 885.672974,
        "volume": 258903
      },
      {
        "date": "2025-11-14",
        "close": 889.671509,
        "volume": 234912
      },
      {
        "date": "2025-11-21",
        "close": 905.665649,
        "volume": 359270
      },
      {
        "date": "2025-11-28",
        "close": 963.644226,
        "volume": 319514
      },
      {
        "date": "2025-12-05",
        "close": 949.649353,
        "volume": 330116
      },
      {
        "date": "2025-12-12",
        "close": 927.657471,
        "volume": 249134
      },
      {
        "date": "2025-12-19",
        "close": 929.656738,
        "volume": 289935
      },
      {
        "date": "2025-12-26",
        "close": 939.653076,
        "volume": 172510
      },
      {
        "date": "2026-01-02",
        "close": 943.651611,
        "volume": 89461
      },
      {
        "date": "2026-01-09",
        "close": 929.656738,
        "volume": 200199
      },
      {
        "date": "2026-01-16",
        "close": 911.663391,
        "volume": 359013
      },
      {
        "date": "2026-01-23",
        "close": 913.662659,
        "volume": 288404
      },
      {
        "date": "2026-01-30",
        "close": 917.661194,
        "volume": 326659
      },
      {
        "date": "2026-02-06",
        "close": 913.662659,
        "volume": 653071
      },
      {
        "date": "2026-02-13",
        "close": 895.669312,
        "volume": 285367
      },
      {
        "date": "2026-02-20",
        "close": 889.671509,
        "volume": 368496
      },
      {
        "date": "2026-02-27",
        "close": 809.70105,
        "volume": 1058148
      },
      {
        "date": "2026-03-06",
        "close": 751.722473,
        "volume": 649713
      },
      {
        "date": "2026-03-13",
        "close": 727.731323,
        "volume": 727271
      },
      {
        "date": "2026-03-20",
        "close": 719.734253,
        "volume": 725064
      },
      {
        "date": "2026-03-27",
        "close": 815.698853,
        "volume": 1461862
      },
      {
        "date": "2026-04-03",
        "close": 802.0,
        "volume": 428318
      },
      {
        "date": "2026-04-10",
        "close": 837.0,
        "volume": 385323
      },
      {
        "date": "2026-04-17",
        "close": 876.0,
        "volume": 372421
      },
      {
        "date": "2026-04-24",
        "close": 843.0,
        "volume": 530066
      },
      {
        "date": "2026-05-01",
        "close": 855.0,
        "volume": 282773
      },
      {
        "date": "2026-05-08",
        "close": 845.0,
        "volume": 306727
      },
      {
        "date": "2026-05-15",
        "close": 831.0,
        "volume": 724234
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "volume": 855344
      },
      {
        "date": "2026-05-29",
        "close": 858.0,
        "volume": 318727
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "volume": 15946
      },
      {
        "date": "2026-06-12",
        "close": 867.0,
        "volume": 32806
      },
      {
        "date": "2026-06-19",
        "close": 838.0,
        "volume": 93276
      },
      {
        "date": "2026-06-26",
        "close": 825.0,
        "volume": 71766
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "volume": 28497
      },
      {
        "date": "2026-07-10",
        "close": 853.0,
        "volume": 125647
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "volume": 195726
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "volume": 117260
      },
      {
        "date": "2026-07-31",
        "close": 858.0,
        "volume": 261805
      },
      {
        "date": "2026-08-07",
        "close": 842.0,
        "volume": 756500
      }
    ],
    "sharemaestro_context": {
      "trend": 844.985956,
      "fair_value": 747.06651,
      "market_activity": 2.835812,
      "market_dynamics": 0.209084,
      "relative_strength": -10.999858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.066883,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.066883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122755,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.301527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.326589
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.015606
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.018727
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.134426
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.029674
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.000738
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242702
      }
    ]
  }
}