{
  "ticker": {
    "uuid": "14075105-8581-4360-a19a-337d46ea8a28",
    "symbol": "4417",
    "name": "Global Security Experts Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4965.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3341.568604,
    "boundary_margin": 0.485829,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.537403,
    "volatility_stability": 1.226,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.525346,
      "interruption": -0.054632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.198,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2204.445068,
        "direction_boundary": 1648.81311,
        "core_momentum": 0.336989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662512
      },
      {
        "date": "2023-08-25",
        "close": 2306.864014,
        "direction_boundary": 1473.718018,
        "core_momentum": 0.565336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656321
      },
      {
        "date": "2023-09-01",
        "close": 2282.478516,
        "direction_boundary": 1267.008301,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653922
      },
      {
        "date": "2023-09-08",
        "close": 2216.637939,
        "direction_boundary": 1427.512085,
        "core_momentum": 0.552798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632898
      },
      {
        "date": "2023-09-15",
        "close": 1994.730347,
        "direction_boundary": 1388.602173,
        "core_momentum": 0.436502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646652
      },
      {
        "date": "2023-09-22",
        "close": 2184.936768,
        "direction_boundary": 1454.262939,
        "core_momentum": 0.502436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659439
      },
      {
        "date": "2023-09-29",
        "close": 2160.551514,
        "direction_boundary": 1556.401855,
        "core_momentum": 0.388171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658889
      },
      {
        "date": "2023-10-06",
        "close": 2087.39502,
        "direction_boundary": 1884.7052,
        "core_momentum": 0.107545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651791
      },
      {
        "date": "2023-10-13",
        "close": 2153.235596,
        "direction_boundary": 2244.623047,
        "core_momentum": -0.040714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648834
      },
      {
        "date": "2023-10-20",
        "close": 2031.30835,
        "direction_boundary": 1947.93396,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652135
      },
      {
        "date": "2023-10-27",
        "close": 1994.730347,
        "direction_boundary": 1848.226929,
        "core_momentum": 0.079267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652265
      },
      {
        "date": "2023-11-03",
        "close": 2114.218994,
        "direction_boundary": 1831.203857,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653095
      },
      {
        "date": "2023-11-10",
        "close": 2250.777832,
        "direction_boundary": 2025.754028,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652829
      },
      {
        "date": "2023-11-17",
        "close": 2141.042725,
        "direction_boundary": 2371.080566,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643341
      },
      {
        "date": "2023-11-24",
        "close": 2360.512207,
        "direction_boundary": 2504.83374,
        "core_momentum": -0.057617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656663
      },
      {
        "date": "2023-12-01",
        "close": 2197.129395,
        "direction_boundary": 2373.512695,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648127
      },
      {
        "date": "2023-12-08",
        "close": 2211.760742,
        "direction_boundary": 2390.535645,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2023-12-15",
        "close": 2055.694092,
        "direction_boundary": 2346.761963,
        "core_momentum": -0.12403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450157
      },
      {
        "date": "2023-12-22",
        "close": 2148.358643,
        "direction_boundary": 1984.412231,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433716
      },
      {
        "date": "2023-12-29",
        "close": 2336.126709,
        "direction_boundary": 1943.070313,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443502
      },
      {
        "date": "2024-01-05",
        "close": 2223.953613,
        "direction_boundary": 1792.293945,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445754
      },
      {
        "date": "2024-01-12",
        "close": 2309.30249,
        "direction_boundary": 2086.55127,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44923
      },
      {
        "date": "2024-01-19",
        "close": 2204.445068,
        "direction_boundary": 2159.507324,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449565
      },
      {
        "date": "2024-01-26",
        "close": 2511.701904,
        "direction_boundary": 2191.121582,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490284
      },
      {
        "date": "2024-02-02",
        "close": 2436.106934,
        "direction_boundary": 2616.700439,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457758
      },
      {
        "date": "2024-02-09",
        "close": 2467.80835,
        "direction_boundary": 2825.842041,
        "core_momentum": -0.1267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457389
      },
      {
        "date": "2024-02-16",
        "close": 2521.456055,
        "direction_boundary": 2694.520508,
        "core_momentum": -0.064228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427048
      },
      {
        "date": "2024-02-23",
        "close": 2633.62915,
        "direction_boundary": 2470.787598,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4267
      },
      {
        "date": "2024-03-01",
        "close": 2692.154297,
        "direction_boundary": 2563.198975,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      },
      {
        "date": "2024-03-08",
        "close": 2697.03125,
        "direction_boundary": 2864.751953,
        "core_momentum": -0.058546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42367
      },
      {
        "date": "2024-03-15",
        "close": 2599.489502,
        "direction_boundary": 2820.978027,
        "core_momentum": -0.078515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396892
      },
      {
        "date": "2024-03-22",
        "close": 2658.014648,
        "direction_boundary": 2670.201416,
        "core_momentum": -0.004564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379951
      },
      {
        "date": "2024-03-29",
        "close": 2739.091064,
        "direction_boundary": 2599.489502,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380186
      },
      {
        "date": "2024-04-05",
        "close": 2403.441895,
        "direction_boundary": 2399.528809,
        "core_momentum": 0.001631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2024-04-12",
        "close": 2408.342041,
        "direction_boundary": 2526.333252,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421653
      },
      {
        "date": "2024-04-19",
        "close": 2204.992676,
        "direction_boundary": 2453.176758,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432441
      },
      {
        "date": "2024-04-26",
        "close": 2158.442871,
        "direction_boundary": 2421.47583,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432776
      },
      {
        "date": "2024-05-03",
        "close": 2163.342773,
        "direction_boundary": 2555.595459,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425411
      },
      {
        "date": "2024-05-10",
        "close": 2315.242188,
        "direction_boundary": 2375.143555,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426999
      },
      {
        "date": "2024-05-17",
        "close": 2437.741943,
        "direction_boundary": 2162.98999,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425927
      },
      {
        "date": "2024-05-24",
        "close": 2503.891602,
        "direction_boundary": 2119.095947,
        "core_momentum": 0.181585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405992
      },
      {
        "date": "2024-05-31",
        "close": 2655.79126,
        "direction_boundary": 2353.196289,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398723
      },
      {
        "date": "2024-06-07",
        "close": 2734.190674,
        "direction_boundary": 3214.00293,
        "core_momentum": -0.149288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399864
      },
      {
        "date": "2024-06-14",
        "close": 2606.791504,
        "direction_boundary": 3482.24292,
        "core_momentum": -0.251404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390967
      },
      {
        "date": "2024-06-21",
        "close": 2508.791748,
        "direction_boundary": 3082.321533,
        "core_momentum": -0.186071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392928
      },
      {
        "date": "2024-06-28",
        "close": 2910.590332,
        "direction_boundary": 3267.650879,
        "core_momentum": -0.109271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42734
      },
      {
        "date": "2024-07-05",
        "close": 2783.190674,
        "direction_boundary": 3170.109375,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426183
      },
      {
        "date": "2024-07-12",
        "close": 2827.290771,
        "direction_boundary": 3038.427734,
        "core_momentum": -0.069489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424275
      },
      {
        "date": "2024-07-19",
        "close": 2841.990723,
        "direction_boundary": 2906.746094,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41705
      },
      {
        "date": "2024-07-26",
        "close": 2474.491943,
        "direction_boundary": 2872.606689,
        "core_momentum": -0.13859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427987
      },
      {
        "date": "2024-08-02",
        "close": 2268.692383,
        "direction_boundary": 2521.456055,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442732
      },
      {
        "date": "2024-08-09",
        "close": 2442.641846,
        "direction_boundary": 2472.685059,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454945
      },
      {
        "date": "2024-08-16",
        "close": 2641.091309,
        "direction_boundary": 2204.445068,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467007
      },
      {
        "date": "2024-08-23",
        "close": 2719.490967,
        "direction_boundary": 2306.864014,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2024-08-30",
        "close": 3278.089355,
        "direction_boundary": 2282.478516,
        "core_momentum": 0.436197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531069
      },
      {
        "date": "2024-09-06",
        "close": 2935.090088,
        "direction_boundary": 2216.637939,
        "core_momentum": 0.324118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55578
      },
      {
        "date": "2024-09-13",
        "close": 3082.089844,
        "direction_boundary": 1994.730347,
        "core_momentum": 0.545116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556123
      },
      {
        "date": "2024-09-20",
        "close": 3140.889648,
        "direction_boundary": 2184.936768,
        "core_momentum": 0.43752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555953
      },
      {
        "date": "2024-09-27",
        "close": 3357.230713,
        "direction_boundary": 2160.551514,
        "core_momentum": 0.553877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561346
      },
      {
        "date": "2024-10-04",
        "close": 3062.305664,
        "direction_boundary": 2087.39502,
        "core_momentum": 0.467047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544529
      },
      {
        "date": "2024-10-11",
        "close": 2914.843018,
        "direction_boundary": 2153.235596,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550533
      },
      {
        "date": "2024-10-18",
        "close": 2718.226318,
        "direction_boundary": 2031.30835,
        "core_momentum": 0.338165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544713
      },
      {
        "date": "2024-10-25",
        "close": 2501.947998,
        "direction_boundary": 1994.730347,
        "core_momentum": 0.254279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557889
      },
      {
        "date": "2024-11-01",
        "close": 2374.147217,
        "direction_boundary": 2114.218994,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563685
      },
      {
        "date": "2024-11-08",
        "close": 2472.455322,
        "direction_boundary": 2250.777832,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558709
      },
      {
        "date": "2024-11-15",
        "close": 2477.37085,
        "direction_boundary": 2141.042725,
        "core_momentum": 0.157086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55422
      },
      {
        "date": "2024-11-22",
        "close": 2401.181885,
        "direction_boundary": 2360.512207,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554583
      },
      {
        "date": "2024-11-29",
        "close": 2654.325684,
        "direction_boundary": 2197.129395,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566438
      },
      {
        "date": "2024-12-06",
        "close": 2472.455322,
        "direction_boundary": 2211.760742,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573111
      },
      {
        "date": "2024-12-13",
        "close": 2349.569824,
        "direction_boundary": 2055.694092,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573628
      },
      {
        "date": "2024-12-20",
        "close": 2297.958252,
        "direction_boundary": 2148.358643,
        "core_momentum": 0.069634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572133
      },
      {
        "date": "2024-12-27",
        "close": 2497.032715,
        "direction_boundary": 2336.126709,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543866
      },
      {
        "date": "2025-01-03",
        "close": 2575.679199,
        "direction_boundary": 2223.953613,
        "core_momentum": 0.158153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543187
      },
      {
        "date": "2025-01-10",
        "close": 2551.102051,
        "direction_boundary": 2309.30249,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542578
      },
      {
        "date": "2025-01-17",
        "close": 2492.116943,
        "direction_boundary": 2204.445068,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543062
      },
      {
        "date": "2025-01-24",
        "close": 2482.286377,
        "direction_boundary": 2511.701904,
        "core_momentum": -0.011711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507865
      },
      {
        "date": "2025-01-31",
        "close": 2324.992676,
        "direction_boundary": 2436.106934,
        "core_momentum": -0.045611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501371
      },
      {
        "date": "2025-02-07",
        "close": 2570.763672,
        "direction_boundary": 2467.80835,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51039
      },
      {
        "date": "2025-02-14",
        "close": 2693.64917,
        "direction_boundary": 2521.456055,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502819
      },
      {
        "date": "2025-02-21",
        "close": 2497.032715,
        "direction_boundary": 2633.62915,
        "core_momentum": -0.051866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511932
      },
      {
        "date": "2025-02-28",
        "close": 2347.112061,
        "direction_boundary": 2692.154297,
        "core_momentum": -0.128166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438083
      },
      {
        "date": "2025-03-07",
        "close": 2307.788818,
        "direction_boundary": 2697.03125,
        "core_momentum": -0.144323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414963
      },
      {
        "date": "2025-03-14",
        "close": 2531.440186,
        "direction_boundary": 2599.489502,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431274
      },
      {
        "date": "2025-03-21",
        "close": 2536.355957,
        "direction_boundary": 2658.014648,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429832
      },
      {
        "date": "2025-03-28",
        "close": 2472.859619,
        "direction_boundary": 2739.091064,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416523
      },
      {
        "date": "2025-04-04",
        "close": 2359.334961,
        "direction_boundary": 2403.441895,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403682
      },
      {
        "date": "2025-04-11",
        "close": 2428.436768,
        "direction_boundary": 2408.342041,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403016
      },
      {
        "date": "2025-04-18",
        "close": 2591.319824,
        "direction_boundary": 2204.992676,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404333
      },
      {
        "date": "2025-04-25",
        "close": 2655.48584,
        "direction_boundary": 2158.442871,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2025-05-02",
        "close": 2773.946045,
        "direction_boundary": 2163.342773,
        "core_momentum": 0.28225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384132
      },
      {
        "date": "2025-05-09",
        "close": 3015.80249,
        "direction_boundary": 2315.242188,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2025-05-16",
        "close": 3198.428955,
        "direction_boundary": 2437.741943,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2025-05-23",
        "close": 3070.096924,
        "direction_boundary": 2503.891602,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2025-05-30",
        "close": 3163.87793,
        "direction_boundary": 2655.79126,
        "core_momentum": 0.191313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384394
      },
      {
        "date": "2025-06-06",
        "close": 3203.364746,
        "direction_boundary": 2734.190674,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2025-06-13",
        "close": 3163.87793,
        "direction_boundary": 2606.791504,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2025-06-20",
        "close": 3060.225342,
        "direction_boundary": 2508.791748,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361099
      },
      {
        "date": "2025-06-27",
        "close": 3193.493164,
        "direction_boundary": 2910.590332,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2025-07-04",
        "close": 2941.764893,
        "direction_boundary": 2783.190674,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369777
      },
      {
        "date": "2025-07-11",
        "close": 2857.855469,
        "direction_boundary": 2827.290771,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37228
      },
      {
        "date": "2025-07-18",
        "close": 2774.93335,
        "direction_boundary": 2841.990723,
        "core_momentum": -0.023595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373276
      },
      {
        "date": "2025-07-25",
        "close": 2902.278076,
        "direction_boundary": 2474.491943,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377279
      },
      {
        "date": "2025-08-01",
        "close": 3203.364746,
        "direction_boundary": 2268.692383,
        "core_momentum": 0.411987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38371
      },
      {
        "date": "2025-08-08",
        "close": 3341.568604,
        "direction_boundary": 2442.641846,
        "core_momentum": 0.368014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2025-08-15",
        "close": 3119.455566,
        "direction_boundary": 2641.091309,
        "core_momentum": 0.181124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376765
      },
      {
        "date": "2025-08-22",
        "close": 3045.417725,
        "direction_boundary": 2719.490967,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360889
      },
      {
        "date": "2025-08-29",
        "close": 3346.504395,
        "direction_boundary": 3278.089355,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365654
      },
      {
        "date": "2025-09-05",
        "close": 3109.58374,
        "direction_boundary": 2935.090088,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383085
      },
      {
        "date": "2025-09-12",
        "close": 3158.942139,
        "direction_boundary": 3082.089844,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364975
      },
      {
        "date": "2025-09-19",
        "close": 3307.017578,
        "direction_boundary": 3140.889648,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2025-09-26",
        "close": 3109.58374,
        "direction_boundary": 3357.230713,
        "core_momentum": -0.073765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378713
      },
      {
        "date": "2025-10-03",
        "close": 3081.163574,
        "direction_boundary": 3062.305664,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-10-10",
        "close": 3403.668701,
        "direction_boundary": 2914.843018,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390637
      },
      {
        "date": "2025-10-17",
        "close": 3502.900879,
        "direction_boundary": 2718.226318,
        "core_momentum": 0.288672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384186
      },
      {
        "date": "2025-10-24",
        "close": 4098.294922,
        "direction_boundary": 2501.947998,
        "core_momentum": 0.638042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2025-10-31",
        "close": 3676.557617,
        "direction_boundary": 2374.147217,
        "core_momentum": 0.54858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465132
      },
      {
        "date": "2025-11-07",
        "close": 3468.169678,
        "direction_boundary": 2472.455322,
        "core_momentum": 0.402723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462367
      },
      {
        "date": "2025-11-14",
        "close": 3512.824219,
        "direction_boundary": 2477.37085,
        "core_momentum": 0.417965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456095
      },
      {
        "date": "2025-11-21",
        "close": 3329.244385,
        "direction_boundary": 2401.181885,
        "core_momentum": 0.386502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2025-11-28",
        "close": 3438.399902,
        "direction_boundary": 2654.325684,
        "core_momentum": 0.295395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459179
      },
      {
        "date": "2025-12-05",
        "close": 3249.858643,
        "direction_boundary": 2472.455322,
        "core_momentum": 0.314426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466278
      },
      {
        "date": "2025-12-12",
        "close": 3046.432373,
        "direction_boundary": 2349.569824,
        "core_momentum": 0.296592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474732
      },
      {
        "date": "2025-12-19",
        "close": 2871.783447,
        "direction_boundary": 2297.958252,
        "core_momentum": 0.249711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479501
      },
      {
        "date": "2025-12-26",
        "close": 3215.127197,
        "direction_boundary": 2497.032715,
        "core_momentum": 0.287579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502098
      },
      {
        "date": "2026-01-02",
        "close": 3175.434326,
        "direction_boundary": 2575.679199,
        "core_momentum": 0.232853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488347
      },
      {
        "date": "2026-01-09",
        "close": 3438.399902,
        "direction_boundary": 2551.102051,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497279
      },
      {
        "date": "2026-01-16",
        "close": 3532.670654,
        "direction_boundary": 2492.116943,
        "core_momentum": 0.417538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495139
      },
      {
        "date": "2026-01-23",
        "close": 3130.779785,
        "direction_boundary": 2482.286377,
        "core_momentum": 0.261248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523784
      },
      {
        "date": "2026-01-30",
        "close": 2932.315186,
        "direction_boundary": 2324.992676,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513111
      },
      {
        "date": "2026-02-06",
        "close": 2688.203613,
        "direction_boundary": 2570.763672,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52133
      },
      {
        "date": "2026-02-13",
        "close": 2657.44165,
        "direction_boundary": 2693.64917,
        "core_momentum": -0.013442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514055
      },
      {
        "date": "2026-02-20",
        "close": 2738.812012,
        "direction_boundary": 2497.032715,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515779
      },
      {
        "date": "2026-02-27",
        "close": 2655.457031,
        "direction_boundary": 2347.112061,
        "core_momentum": 0.131372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496903
      },
      {
        "date": "2026-03-06",
        "close": 2490.731201,
        "direction_boundary": 2307.788818,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49463
      },
      {
        "date": "2026-03-13",
        "close": 2390.506592,
        "direction_boundary": 2531.440186,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495327
      },
      {
        "date": "2026-03-20",
        "close": 2440.122803,
        "direction_boundary": 2536.355957,
        "core_momentum": -0.037942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490778
      },
      {
        "date": "2026-03-27",
        "close": 2357.76001,
        "direction_boundary": 2472.859619,
        "core_momentum": -0.046545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486681
      },
      {
        "date": "2026-04-03",
        "close": 2510.0,
        "direction_boundary": 2359.334961,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497171
      },
      {
        "date": "2026-04-10",
        "close": 2482.0,
        "direction_boundary": 2428.436768,
        "core_momentum": 0.022057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472413
      },
      {
        "date": "2026-04-17",
        "close": 2514.0,
        "direction_boundary": 2591.319824,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470167
      },
      {
        "date": "2026-04-24",
        "close": 2479.0,
        "direction_boundary": 2655.48584,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2026-05-01",
        "close": 2682.0,
        "direction_boundary": 2773.946045,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2026-05-08",
        "close": 2909.0,
        "direction_boundary": 3015.80249,
        "core_momentum": -0.035414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416472
      },
      {
        "date": "2026-05-15",
        "close": 2809.0,
        "direction_boundary": 3198.428955,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417254
      },
      {
        "date": "2026-05-22",
        "close": 3260.0,
        "direction_boundary": 3070.096924,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465287
      },
      {
        "date": "2026-05-29",
        "close": 3435.0,
        "direction_boundary": 3163.87793,
        "core_momentum": 0.085693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468949
      },
      {
        "date": "2026-06-05",
        "close": 3060.0,
        "direction_boundary": 3203.364746,
        "core_momentum": -0.044754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489899
      },
      {
        "date": "2026-06-12",
        "close": 2968.0,
        "direction_boundary": 3163.87793,
        "core_momentum": -0.061911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483461
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "direction_boundary": 3060.225342,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492594
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "direction_boundary": 3193.493164,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467808
      },
      {
        "date": "2026-07-03",
        "close": 4210.0,
        "direction_boundary": 2941.764893,
        "core_momentum": 0.431114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572868
      },
      {
        "date": "2026-07-10",
        "close": 3980.0,
        "direction_boundary": 2857.855469,
        "core_momentum": 0.392653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571228
      },
      {
        "date": "2026-07-17",
        "close": 4360.0,
        "direction_boundary": 2774.93335,
        "core_momentum": 0.571209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582846
      },
      {
        "date": "2026-07-24",
        "close": 4230.0,
        "direction_boundary": 2902.278076,
        "core_momentum": 0.457476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555708
      },
      {
        "date": "2026-07-31",
        "close": 4580.0,
        "direction_boundary": 3203.364746,
        "core_momentum": 0.429747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551855
      },
      {
        "date": "2026-08-07",
        "close": 4965.0,
        "direction_boundary": 3341.568604,
        "core_momentum": 0.485829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2204.445068,
        "volume": 631400
      },
      {
        "date": "2023-08-25",
        "close": 2306.864014,
        "volume": 638800
      },
      {
        "date": "2023-09-01",
        "close": 2282.478516,
        "volume": 744000
      },
      {
        "date": "2023-09-08",
        "close": 2216.637939,
        "volume": 590000
      },
      {
        "date": "2023-09-15",
        "close": 1994.730347,
        "volume": 1088400
      },
      {
        "date": "2023-09-22",
        "close": 2184.936768,
        "volume": 1124600
      },
      {
        "date": "2023-09-29",
        "close": 2160.551514,
        "volume": 1347600
      },
      {
        "date": "2023-10-06",
        "close": 2087.39502,
        "volume": 967000
      },
      {
        "date": "2023-10-13",
        "close": 2153.235596,
        "volume": 490800
      },
      {
        "date": "2023-10-20",
        "close": 2031.30835,
        "volume": 371200
      },
      {
        "date": "2023-10-27",
        "close": 1994.730347,
        "volume": 531000
      },
      {
        "date": "2023-11-03",
        "close": 2114.218994,
        "volume": 626400
      },
      {
        "date": "2023-11-10",
        "close": 2250.777832,
        "volume": 678800
      },
      {
        "date": "2023-11-17",
        "close": 2141.042725,
        "volume": 558800
      },
      {
        "date": "2023-11-24",
        "close": 2360.512207,
        "volume": 698800
      },
      {
        "date": "2023-12-01",
        "close": 2197.129395,
        "volume": 392600
      },
      {
        "date": "2023-12-08",
        "close": 2211.760742,
        "volume": 455400
      },
      {
        "date": "2023-12-15",
        "close": 2055.694092,
        "volume": 534200
      },
      {
        "date": "2023-12-22",
        "close": 2148.358643,
        "volume": 381800
      },
      {
        "date": "2023-12-29",
        "close": 2336.126709,
        "volume": 607200
      },
      {
        "date": "2024-01-05",
        "close": 2223.953613,
        "volume": 172200
      },
      {
        "date": "2024-01-12",
        "close": 2309.30249,
        "volume": 249600
      },
      {
        "date": "2024-01-19",
        "close": 2204.445068,
        "volume": 326600
      },
      {
        "date": "2024-01-26",
        "close": 2511.701904,
        "volume": 1260000
      },
      {
        "date": "2024-02-02",
        "close": 2436.106934,
        "volume": 1283800
      },
      {
        "date": "2024-02-09",
        "close": 2467.80835,
        "volume": 484200
      },
      {
        "date": "2024-02-16",
        "close": 2521.456055,
        "volume": 302600
      },
      {
        "date": "2024-02-23",
        "close": 2633.62915,
        "volume": 655600
      },
      {
        "date": "2024-03-01",
        "close": 2692.154297,
        "volume": 630200
      },
      {
        "date": "2024-03-08",
        "close": 2697.03125,
        "volume": 555600
      },
      {
        "date": "2024-03-15",
        "close": 2599.489502,
        "volume": 326200
      },
      {
        "date": "2024-03-22",
        "close": 2658.014648,
        "volume": 218200
      },
      {
        "date": "2024-03-29",
        "close": 2739.091064,
        "volume": 367600
      },
      {
        "date": "2024-04-05",
        "close": 2403.441895,
        "volume": 448400
      },
      {
        "date": "2024-04-12",
        "close": 2408.342041,
        "volume": 211600
      },
      {
        "date": "2024-04-19",
        "close": 2204.992676,
        "volume": 444000
      },
      {
        "date": "2024-04-26",
        "close": 2158.442871,
        "volume": 725400
      },
      {
        "date": "2024-05-03",
        "close": 2163.342773,
        "volume": 366800
      },
      {
        "date": "2024-05-10",
        "close": 2315.242188,
        "volume": 328600
      },
      {
        "date": "2024-05-17",
        "close": 2437.741943,
        "volume": 384800
      },
      {
        "date": "2024-05-24",
        "close": 2503.891602,
        "volume": 390400
      },
      {
        "date": "2024-05-31",
        "close": 2655.79126,
        "volume": 331000
      },
      {
        "date": "2024-06-07",
        "close": 2734.190674,
        "volume": 289400
      },
      {
        "date": "2024-06-14",
        "close": 2606.791504,
        "volume": 303000
      },
      {
        "date": "2024-06-21",
        "close": 2508.791748,
        "volume": 152800
      },
      {
        "date": "2024-06-28",
        "close": 2910.590332,
        "volume": 664800
      },
      {
        "date": "2024-07-05",
        "close": 2783.190674,
        "volume": 549000
      },
      {
        "date": "2024-07-12",
        "close": 2827.290771,
        "volume": 549600
      },
      {
        "date": "2024-07-19",
        "close": 2841.990723,
        "volume": 422200
      },
      {
        "date": "2024-07-26",
        "close": 2474.491943,
        "volume": 515600
      },
      {
        "date": "2024-08-02",
        "close": 2268.692383,
        "volume": 842200
      },
      {
        "date": "2024-08-09",
        "close": 2442.641846,
        "volume": 533400
      },
      {
        "date": "2024-08-16",
        "close": 2641.091309,
        "volume": 227400
      },
      {
        "date": "2024-08-23",
        "close": 2719.490967,
        "volume": 291000
      },
      {
        "date": "2024-08-30",
        "close": 3278.089355,
        "volume": 667000
      },
      {
        "date": "2024-09-06",
        "close": 2935.090088,
        "volume": 641800
      },
      {
        "date": "2024-09-13",
        "close": 3082.089844,
        "volume": 637400
      },
      {
        "date": "2024-09-20",
        "close": 3140.889648,
        "volume": 333600
      },
      {
        "date": "2024-09-27",
        "close": 3357.230713,
        "volume": 422200
      },
      {
        "date": "2024-10-04",
        "close": 3062.305664,
        "volume": 407200
      },
      {
        "date": "2024-10-11",
        "close": 2914.843018,
        "volume": 281600
      },
      {
        "date": "2024-10-18",
        "close": 2718.226318,
        "volume": 158400
      },
      {
        "date": "2024-10-25",
        "close": 2501.947998,
        "volume": 241800
      },
      {
        "date": "2024-11-01",
        "close": 2374.147217,
        "volume": 519800
      },
      {
        "date": "2024-11-08",
        "close": 2472.455322,
        "volume": 333000
      },
      {
        "date": "2024-11-15",
        "close": 2477.37085,
        "volume": 248800
      },
      {
        "date": "2024-11-22",
        "close": 2401.181885,
        "volume": 290000
      },
      {
        "date": "2024-11-29",
        "close": 2654.325684,
        "volume": 418600
      },
      {
        "date": "2024-12-06",
        "close": 2472.455322,
        "volume": 356000
      },
      {
        "date": "2024-12-13",
        "close": 2349.569824,
        "volume": 271000
      },
      {
        "date": "2024-12-20",
        "close": 2297.958252,
        "volume": 328200
      },
      {
        "date": "2024-12-27",
        "close": 2497.032715,
        "volume": 483400
      },
      {
        "date": "2025-01-03",
        "close": 2575.679199,
        "volume": 85200
      },
      {
        "date": "2025-01-10",
        "close": 2551.102051,
        "volume": 261800
      },
      {
        "date": "2025-01-17",
        "close": 2492.116943,
        "volume": 180800
      },
      {
        "date": "2025-01-24",
        "close": 2482.286377,
        "volume": 210200
      },
      {
        "date": "2025-01-31",
        "close": 2324.992676,
        "volume": 836000
      },
      {
        "date": "2025-02-07",
        "close": 2570.763672,
        "volume": 1065200
      },
      {
        "date": "2025-02-14",
        "close": 2693.64917,
        "volume": 287800
      },
      {
        "date": "2025-02-21",
        "close": 2497.032715,
        "volume": 266600
      },
      {
        "date": "2025-02-28",
        "close": 2347.112061,
        "volume": 247000
      },
      {
        "date": "2025-03-07",
        "close": 2307.788818,
        "volume": 525400
      },
      {
        "date": "2025-03-14",
        "close": 2531.440186,
        "volume": 895400
      },
      {
        "date": "2025-03-21",
        "close": 2536.355957,
        "volume": 404800
      },
      {
        "date": "2025-03-28",
        "close": 2472.859619,
        "volume": 235600
      },
      {
        "date": "2025-04-04",
        "close": 2359.334961,
        "volume": 308600
      },
      {
        "date": "2025-04-11",
        "close": 2428.436768,
        "volume": 441400
      },
      {
        "date": "2025-04-18",
        "close": 2591.319824,
        "volume": 229800
      },
      {
        "date": "2025-04-25",
        "close": 2655.48584,
        "volume": 310000
      },
      {
        "date": "2025-05-02",
        "close": 2773.946045,
        "volume": 540000
      },
      {
        "date": "2025-05-09",
        "close": 3015.80249,
        "volume": 467000
      },
      {
        "date": "2025-05-16",
        "close": 3198.428955,
        "volume": 594800
      },
      {
        "date": "2025-05-23",
        "close": 3070.096924,
        "volume": 602800
      },
      {
        "date": "2025-05-30",
        "close": 3163.87793,
        "volume": 294100
      },
      {
        "date": "2025-06-06",
        "close": 3203.364746,
        "volume": 554800
      },
      {
        "date": "2025-06-13",
        "close": 3163.87793,
        "volume": 352800
      },
      {
        "date": "2025-06-20",
        "close": 3060.225342,
        "volume": 275800
      },
      {
        "date": "2025-06-27",
        "close": 3193.493164,
        "volume": 482400
      },
      {
        "date": "2025-07-04",
        "close": 2941.764893,
        "volume": 287500
      },
      {
        "date": "2025-07-11",
        "close": 2857.855469,
        "volume": 279800
      },
      {
        "date": "2025-07-18",
        "close": 2774.93335,
        "volume": 383400
      },
      {
        "date": "2025-07-25",
        "close": 2902.278076,
        "volume": 270600
      },
      {
        "date": "2025-08-01",
        "close": 3203.364746,
        "volume": 756600
      },
      {
        "date": "2025-08-08",
        "close": 3341.568604,
        "volume": 408400
      },
      {
        "date": "2025-08-15",
        "close": 3119.455566,
        "volume": 304400
      },
      {
        "date": "2025-08-22",
        "close": 3045.417725,
        "volume": 289000
      },
      {
        "date": "2025-08-29",
        "close": 3346.504395,
        "volume": 466500
      },
      {
        "date": "2025-09-05",
        "close": 3109.58374,
        "volume": 304700
      },
      {
        "date": "2025-09-12",
        "close": 3158.942139,
        "volume": 251800
      },
      {
        "date": "2025-09-19",
        "close": 3307.017578,
        "volume": 195100
      },
      {
        "date": "2025-09-26",
        "close": 3109.58374,
        "volume": 195000
      },
      {
        "date": "2025-10-03",
        "close": 3081.163574,
        "volume": 261900
      },
      {
        "date": "2025-10-10",
        "close": 3403.668701,
        "volume": 492800
      },
      {
        "date": "2025-10-17",
        "close": 3502.900879,
        "volume": 329500
      },
      {
        "date": "2025-10-24",
        "close": 4098.294922,
        "volume": 1625100
      },
      {
        "date": "2025-10-31",
        "close": 3676.557617,
        "volume": 805600
      },
      {
        "date": "2025-11-07",
        "close": 3468.169678,
        "volume": 339000
      },
      {
        "date": "2025-11-14",
        "close": 3512.824219,
        "volume": 309400
      },
      {
        "date": "2025-11-21",
        "close": 3329.244385,
        "volume": 269400
      },
      {
        "date": "2025-11-28",
        "close": 3438.399902,
        "volume": 213100
      },
      {
        "date": "2025-12-05",
        "close": 3249.858643,
        "volume": 244600
      },
      {
        "date": "2025-12-12",
        "close": 3046.432373,
        "volume": 328500
      },
      {
        "date": "2025-12-19",
        "close": 2871.783447,
        "volume": 374100
      },
      {
        "date": "2025-12-26",
        "close": 3215.127197,
        "volume": 641600
      },
      {
        "date": "2026-01-02",
        "close": 3175.434326,
        "volume": 148500
      },
      {
        "date": "2026-01-09",
        "close": 3438.399902,
        "volume": 374700
      },
      {
        "date": "2026-01-16",
        "close": 3532.670654,
        "volume": 386900
      },
      {
        "date": "2026-01-23",
        "close": 3130.779785,
        "volume": 407600
      },
      {
        "date": "2026-01-30",
        "close": 2932.315186,
        "volume": 397500
      },
      {
        "date": "2026-02-06",
        "close": 2688.203613,
        "volume": 773200
      },
      {
        "date": "2026-02-13",
        "close": 2657.44165,
        "volume": 619700
      },
      {
        "date": "2026-02-20",
        "close": 2738.812012,
        "volume": 588300
      },
      {
        "date": "2026-02-27",
        "close": 2655.457031,
        "volume": 1209200
      },
      {
        "date": "2026-03-06",
        "close": 2490.731201,
        "volume": 910000
      },
      {
        "date": "2026-03-13",
        "close": 2390.506592,
        "volume": 363200
      },
      {
        "date": "2026-03-20",
        "close": 2440.122803,
        "volume": 333200
      },
      {
        "date": "2026-03-27",
        "close": 2357.76001,
        "volume": 269800
      },
      {
        "date": "2026-04-03",
        "close": 2510.0,
        "volume": 330900
      },
      {
        "date": "2026-04-10",
        "close": 2482.0,
        "volume": 218700
      },
      {
        "date": "2026-04-17",
        "close": 2514.0,
        "volume": 571200
      },
      {
        "date": "2026-04-24",
        "close": 2479.0,
        "volume": 263200
      },
      {
        "date": "2026-05-01",
        "close": 2682.0,
        "volume": 701400
      },
      {
        "date": "2026-05-08",
        "close": 2909.0,
        "volume": 353400
      },
      {
        "date": "2026-05-15",
        "close": 2809.0,
        "volume": 507500
      },
      {
        "date": "2026-05-22",
        "close": 3260.0,
        "volume": 482000
      },
      {
        "date": "2026-05-29",
        "close": 3435.0,
        "volume": 510200
      },
      {
        "date": "2026-06-05",
        "close": 3060.0,
        "volume": 63500
      },
      {
        "date": "2026-06-12",
        "close": 2968.0,
        "volume": 41600
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "volume": 40500
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "volume": 60700
      },
      {
        "date": "2026-07-03",
        "close": 4210.0,
        "volume": 141800
      },
      {
        "date": "2026-07-10",
        "close": 3980.0,
        "volume": 328000
      },
      {
        "date": "2026-07-17",
        "close": 4360.0,
        "volume": 382900
      },
      {
        "date": "2026-07-24",
        "close": 4230.0,
        "volume": 186600
      },
      {
        "date": "2026-07-31",
        "close": 4580.0,
        "volume": 296800
      },
      {
        "date": "2026-08-07",
        "close": 4965.0,
        "volume": 348700
      }
    ],
    "sharemaestro_context": {
      "trend": 3133.760018,
      "fair_value": 2776.442331,
      "market_activity": 97.848019,
      "market_dynamics": 1.497754,
      "relative_strength": 28.263617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008436,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.021746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037887,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.139456
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.127536
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.09058
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011155
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.117343
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.053681
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.030065
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.525346
      }
    ]
  }
}