{
  "ticker": {
    "uuid": "140b2828-9a4c-4ed6-ba58-71443d355abf",
    "symbol": "AUI",
    "name": "Australian United Investment Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.038692,
    "boundary_margin": 0.054473,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113828,
    "volatility_stability": 0.8143,
    "risk_context": 0.8785,
    "current_regime": {
      "move": 0.361158,
      "interruption": -0.087249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.357,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.657552,
        "direction_boundary": 8.565868,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100345
      },
      {
        "date": "2023-08-25",
        "close": 8.737061,
        "direction_boundary": 8.322283,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093446
      },
      {
        "date": "2023-09-01",
        "close": 8.65591,
        "direction_boundary": 8.252787,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091442
      },
      {
        "date": "2023-09-08",
        "close": 8.746077,
        "direction_boundary": 8.278847,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090866
      },
      {
        "date": "2023-09-15",
        "close": 8.791159,
        "direction_boundary": 8.2441,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083008
      },
      {
        "date": "2023-09-22",
        "close": 8.65591,
        "direction_boundary": 8.209351,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080322
      },
      {
        "date": "2023-09-29",
        "close": 8.710011,
        "direction_boundary": 8.200664,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077988
      },
      {
        "date": "2023-10-06",
        "close": 8.630881,
        "direction_boundary": 8.235412,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2023-10-13",
        "close": 8.639946,
        "direction_boundary": 8.052982,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071879
      },
      {
        "date": "2023-10-20",
        "close": 8.549286,
        "direction_boundary": 8.035609,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073226
      },
      {
        "date": "2023-10-27",
        "close": 8.494889,
        "direction_boundary": 7.974797,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073629
      },
      {
        "date": "2023-11-03",
        "close": 8.603682,
        "direction_boundary": 8.122479,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070247
      },
      {
        "date": "2023-11-10",
        "close": 8.72154,
        "direction_boundary": 8.339658,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072448
      },
      {
        "date": "2023-11-17",
        "close": 8.748738,
        "direction_boundary": 8.513401,
        "core_momentum": 0.027643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070694
      },
      {
        "date": "2023-11-24",
        "close": 8.748738,
        "direction_boundary": 8.443903,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068477
      },
      {
        "date": "2023-12-01",
        "close": 8.739675,
        "direction_boundary": 8.513401,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066272
      },
      {
        "date": "2023-12-08",
        "close": 8.812201,
        "direction_boundary": 8.574211,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2023-12-15",
        "close": 9.02072,
        "direction_boundary": 8.478653,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073361
      },
      {
        "date": "2023-12-22",
        "close": 9.056984,
        "direction_boundary": 8.30491,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073175
      },
      {
        "date": "2023-12-29",
        "close": 9.066051,
        "direction_boundary": 8.287536,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073165
      },
      {
        "date": "2024-01-05",
        "close": 9.174843,
        "direction_boundary": 8.313597,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072305
      },
      {
        "date": "2024-01-12",
        "close": 9.211107,
        "direction_boundary": 8.504715,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070993
      },
      {
        "date": "2024-01-19",
        "close": 9.066051,
        "direction_boundary": 8.860886,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074516
      },
      {
        "date": "2024-01-26",
        "close": 9.138578,
        "direction_boundary": 8.808764,
        "core_momentum": 0.037442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069734
      },
      {
        "date": "2024-02-02",
        "close": 9.256438,
        "direction_boundary": 8.921697,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070796
      },
      {
        "date": "2024-02-09",
        "close": 9.301768,
        "direction_boundary": 8.930383,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070898
      },
      {
        "date": "2024-02-16",
        "close": 9.183908,
        "direction_boundary": 8.921697,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070714
      },
      {
        "date": "2024-02-23",
        "close": 9.14749,
        "direction_boundary": 8.67522,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070504
      },
      {
        "date": "2024-03-01",
        "close": 9.165932,
        "direction_boundary": 8.816567,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068664
      },
      {
        "date": "2024-03-08",
        "close": 9.175154,
        "direction_boundary": 8.701723,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067658
      },
      {
        "date": "2024-03-15",
        "close": 9.129046,
        "direction_boundary": 8.480867,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068136
      },
      {
        "date": "2024-03-22",
        "close": 9.276587,
        "direction_boundary": 8.304182,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066456
      },
      {
        "date": "2024-03-29",
        "close": 9.405684,
        "direction_boundary": 8.436696,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068084
      },
      {
        "date": "2024-04-05",
        "close": 9.488676,
        "direction_boundary": 8.578043,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066233
      },
      {
        "date": "2024-04-12",
        "close": 9.451792,
        "direction_boundary": 8.728226,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066971
      },
      {
        "date": "2024-04-19",
        "close": 9.405684,
        "direction_boundary": 8.710557,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065037
      },
      {
        "date": "2024-04-26",
        "close": 9.461013,
        "direction_boundary": 8.692888,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2024-05-03",
        "close": 9.497899,
        "direction_boundary": 8.516206,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062229
      },
      {
        "date": "2024-05-10",
        "close": 9.59011,
        "direction_boundary": 8.551541,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061219
      },
      {
        "date": "2024-05-17",
        "close": 9.59011,
        "direction_boundary": 8.463199,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061425
      },
      {
        "date": "2024-05-24",
        "close": 9.497899,
        "direction_boundary": 8.578043,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2024-05-31",
        "close": 9.451792,
        "direction_boundary": 8.480867,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064665
      },
      {
        "date": "2024-06-07",
        "close": 9.553225,
        "direction_boundary": 8.525039,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065141
      },
      {
        "date": "2024-06-14",
        "close": 9.571668,
        "direction_boundary": 8.569211,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058207
      },
      {
        "date": "2024-06-21",
        "close": 9.59011,
        "direction_boundary": 8.622216,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058155
      },
      {
        "date": "2024-06-28",
        "close": 9.617775,
        "direction_boundary": 8.648717,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058136
      },
      {
        "date": "2024-07-05",
        "close": 9.525561,
        "direction_boundary": 8.560374,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05866
      },
      {
        "date": "2024-07-12",
        "close": 9.488676,
        "direction_boundary": 8.666386,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058995
      },
      {
        "date": "2024-07-19",
        "close": 9.553225,
        "direction_boundary": 8.61338,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054088
      },
      {
        "date": "2024-07-26",
        "close": 9.451792,
        "direction_boundary": 8.7989,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056123
      },
      {
        "date": "2024-08-02",
        "close": 9.66388,
        "direction_boundary": 8.754727,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061244
      },
      {
        "date": "2024-08-09",
        "close": 9.65466,
        "direction_boundary": 8.772396,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061164
      },
      {
        "date": "2024-08-16",
        "close": 9.87597,
        "direction_boundary": 8.657552,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064372
      },
      {
        "date": "2024-08-23",
        "close": 10.09728,
        "direction_boundary": 8.737061,
        "core_momentum": 0.155684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068919
      },
      {
        "date": "2024-08-30",
        "close": 10.078352,
        "direction_boundary": 8.65591,
        "core_momentum": 0.164332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06933
      },
      {
        "date": "2024-09-06",
        "close": 10.125669,
        "direction_boundary": 8.746077,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069237
      },
      {
        "date": "2024-09-13",
        "close": 9.936405,
        "direction_boundary": 8.791159,
        "core_momentum": 0.130272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2024-09-20",
        "close": 10.116205,
        "direction_boundary": 8.65591,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2024-09-27",
        "close": 10.36225,
        "direction_boundary": 8.710011,
        "core_momentum": 0.189694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079894
      },
      {
        "date": "2024-10-04",
        "close": 10.314933,
        "direction_boundary": 8.630881,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080349
      },
      {
        "date": "2024-10-11",
        "close": 10.513661,
        "direction_boundary": 8.639946,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082572
      },
      {
        "date": "2024-10-18",
        "close": 10.41903,
        "direction_boundary": 8.549286,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2024-10-25",
        "close": 10.267619,
        "direction_boundary": 8.494889,
        "core_momentum": 0.208682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087468
      },
      {
        "date": "2024-11-01",
        "close": 10.409567,
        "direction_boundary": 8.603682,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088691
      },
      {
        "date": "2024-11-08",
        "close": 10.456882,
        "direction_boundary": 8.72154,
        "core_momentum": 0.198972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088266
      },
      {
        "date": "2024-11-15",
        "close": 10.36225,
        "direction_boundary": 8.748738,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089838
      },
      {
        "date": "2024-11-22",
        "close": 10.371714,
        "direction_boundary": 8.748738,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088041
      },
      {
        "date": "2024-11-29",
        "close": 10.106743,
        "direction_boundary": 8.739675,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2024-12-06",
        "close": 10.220302,
        "direction_boundary": 8.812201,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2024-12-13",
        "close": 10.01211,
        "direction_boundary": 9.02072,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2024-12-20",
        "close": 9.633581,
        "direction_boundary": 9.056984,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116028
      },
      {
        "date": "2024-12-27",
        "close": 9.889088,
        "direction_boundary": 9.066051,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121484
      },
      {
        "date": "2025-01-03",
        "close": 10.01211,
        "direction_boundary": 9.174843,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121437
      },
      {
        "date": "2025-01-10",
        "close": 9.964794,
        "direction_boundary": 9.211107,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121525
      },
      {
        "date": "2025-01-17",
        "close": 10.002646,
        "direction_boundary": 9.066051,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121355
      },
      {
        "date": "2025-01-24",
        "close": 9.98372,
        "direction_boundary": 9.138578,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120159
      },
      {
        "date": "2025-01-31",
        "close": 10.097279,
        "direction_boundary": 9.256438,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117438
      },
      {
        "date": "2025-02-07",
        "close": 10.01211,
        "direction_boundary": 9.301768,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118236
      },
      {
        "date": "2025-02-14",
        "close": 10.163523,
        "direction_boundary": 9.183908,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115937
      },
      {
        "date": "2025-02-21",
        "close": 9.993184,
        "direction_boundary": 9.14749,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114392
      },
      {
        "date": "2025-02-28",
        "close": 10.096366,
        "direction_boundary": 9.165932,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115315
      },
      {
        "date": "2025-03-07",
        "close": 9.740589,
        "direction_boundary": 9.175154,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125348
      },
      {
        "date": "2025-03-14",
        "close": 9.596354,
        "direction_boundary": 9.129046,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124369
      },
      {
        "date": "2025-03-21",
        "close": 9.740589,
        "direction_boundary": 9.276587,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123502
      },
      {
        "date": "2025-03-28",
        "close": 9.855976,
        "direction_boundary": 9.405684,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11955
      },
      {
        "date": "2025-04-04",
        "close": 9.634817,
        "direction_boundary": 9.488676,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122945
      },
      {
        "date": "2025-04-11",
        "close": 9.60597,
        "direction_boundary": 9.451792,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118895
      },
      {
        "date": "2025-04-18",
        "close": 9.644433,
        "direction_boundary": 9.405684,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119048
      },
      {
        "date": "2025-04-25",
        "close": 9.961747,
        "direction_boundary": 9.461013,
        "core_momentum": 0.052926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127391
      },
      {
        "date": "2025-05-02",
        "close": 10.096366,
        "direction_boundary": 9.497899,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12732
      },
      {
        "date": "2025-05-09",
        "close": 10.038671,
        "direction_boundary": 9.59011,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127195
      },
      {
        "date": "2025-05-16",
        "close": 10.404064,
        "direction_boundary": 9.59011,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2025-05-23",
        "close": 10.346371,
        "direction_boundary": 9.497899,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136958
      },
      {
        "date": "2025-05-30",
        "close": 10.384833,
        "direction_boundary": 9.451792,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-06-06",
        "close": 10.538683,
        "direction_boundary": 9.553225,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2025-06-13",
        "close": 10.50022,
        "direction_boundary": 9.571668,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2025-06-20",
        "close": 10.490604,
        "direction_boundary": 9.59011,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2025-06-27",
        "close": 10.538683,
        "direction_boundary": 9.617775,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2025-07-04",
        "close": 10.663685,
        "direction_boundary": 9.525561,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2025-07-11",
        "close": 10.663685,
        "direction_boundary": 9.488676,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109931
      },
      {
        "date": "2025-07-18",
        "close": 10.875228,
        "direction_boundary": 9.553225,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2025-07-25",
        "close": 10.75984,
        "direction_boundary": 9.451792,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2025-08-01",
        "close": 10.855997,
        "direction_boundary": 9.66388,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2025-08-08",
        "close": 11.038692,
        "direction_boundary": 9.65466,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-08-15",
        "close": 11.08677,
        "direction_boundary": 9.87597,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2025-08-22",
        "close": 11.259851,
        "direction_boundary": 10.09728,
        "core_momentum": 0.115137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2025-08-29",
        "close": 11.220448,
        "direction_boundary": 10.078352,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2025-09-05",
        "close": 11.092382,
        "direction_boundary": 10.125669,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2025-09-12",
        "close": 11.112084,
        "direction_boundary": 9.936405,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092863
      },
      {
        "date": "2025-09-19",
        "close": 11.052978,
        "direction_boundary": 10.116205,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093062
      },
      {
        "date": "2025-09-26",
        "close": 11.151488,
        "direction_boundary": 10.36225,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092717
      },
      {
        "date": "2025-10-03",
        "close": 11.190893,
        "direction_boundary": 10.314933,
        "core_momentum": 0.084922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083906
      },
      {
        "date": "2025-10-10",
        "close": 11.210596,
        "direction_boundary": 10.513661,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083169
      },
      {
        "date": "2025-10-17",
        "close": 11.368214,
        "direction_boundary": 10.41903,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2025-10-24",
        "close": 11.200745,
        "direction_boundary": 10.267619,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079988
      },
      {
        "date": "2025-10-31",
        "close": 11.378065,
        "direction_boundary": 10.409567,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080558
      },
      {
        "date": "2025-11-07",
        "close": 11.151488,
        "direction_boundary": 10.456882,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086496
      },
      {
        "date": "2025-11-14",
        "close": 10.924912,
        "direction_boundary": 10.36225,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080216
      },
      {
        "date": "2025-11-21",
        "close": 10.668783,
        "direction_boundary": 10.371714,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087232
      },
      {
        "date": "2025-11-28",
        "close": 10.89536,
        "direction_boundary": 10.106743,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091436
      },
      {
        "date": "2025-12-05",
        "close": 10.924912,
        "direction_boundary": 10.220302,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089555
      },
      {
        "date": "2025-12-12",
        "close": 11.043126,
        "direction_boundary": 10.01211,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090162
      },
      {
        "date": "2025-12-19",
        "close": 11.043126,
        "direction_boundary": 9.633581,
        "core_momentum": 0.146316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090113
      },
      {
        "date": "2025-12-26",
        "close": 11.181043,
        "direction_boundary": 9.889088,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2026-01-02",
        "close": 11.151488,
        "direction_boundary": 10.01211,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090396
      },
      {
        "date": "2026-01-09",
        "close": 11.171191,
        "direction_boundary": 9.964794,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090361
      },
      {
        "date": "2026-01-16",
        "close": 11.279553,
        "direction_boundary": 10.002646,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087428
      },
      {
        "date": "2026-01-23",
        "close": 11.082531,
        "direction_boundary": 9.98372,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089847
      },
      {
        "date": "2026-01-30",
        "close": 11.32881,
        "direction_boundary": 10.097279,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093849
      },
      {
        "date": "2026-02-06",
        "close": 11.171191,
        "direction_boundary": 10.01211,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2026-02-13",
        "close": 11.200745,
        "direction_boundary": 10.163523,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2026-02-20",
        "close": 11.299256,
        "direction_boundary": 9.993184,
        "core_momentum": 0.130696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091824
      },
      {
        "date": "2026-02-27",
        "close": 11.17,
        "direction_boundary": 10.096366,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093119
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "direction_boundary": 9.740589,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103665
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 9.596354,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103805
      },
      {
        "date": "2026-03-20",
        "close": 10.43,
        "direction_boundary": 9.740589,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115512
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 9.855976,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117343
      },
      {
        "date": "2026-04-03",
        "close": 10.57,
        "direction_boundary": 9.634817,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117081
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 9.60597,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123439
      },
      {
        "date": "2026-04-17",
        "close": 10.92,
        "direction_boundary": 9.644433,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122016
      },
      {
        "date": "2026-04-24",
        "close": 10.76,
        "direction_boundary": 9.961747,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121998
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "direction_boundary": 10.096366,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121271
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 10.038671,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11887
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "direction_boundary": 10.404064,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115711
      },
      {
        "date": "2026-05-22",
        "close": 10.83,
        "direction_boundary": 10.346371,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110691
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "direction_boundary": 10.384833,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108226
      },
      {
        "date": "2026-06-05",
        "close": 10.735,
        "direction_boundary": 10.538683,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112321
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 10.50022,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113939
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "direction_boundary": 10.490604,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "direction_boundary": 10.538683,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115091
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "direction_boundary": 10.663685,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115364
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "direction_boundary": 10.663685,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11546
      },
      {
        "date": "2026-07-17",
        "close": 11.09,
        "direction_boundary": 10.875228,
        "core_momentum": 0.019749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115357
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "direction_boundary": 10.75984,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 10.855997,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "direction_boundary": 11.038692,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.657552,
        "volume": 99766
      },
      {
        "date": "2023-08-25",
        "close": 8.737061,
        "volume": 90846
      },
      {
        "date": "2023-09-01",
        "close": 8.65591,
        "volume": 154488
      },
      {
        "date": "2023-09-08",
        "close": 8.746077,
        "volume": 220905
      },
      {
        "date": "2023-09-15",
        "close": 8.791159,
        "volume": 73735
      },
      {
        "date": "2023-09-22",
        "close": 8.65591,
        "volume": 55741
      },
      {
        "date": "2023-09-29",
        "close": 8.710011,
        "volume": 86687
      },
      {
        "date": "2023-10-06",
        "close": 8.630881,
        "volume": 55735
      },
      {
        "date": "2023-10-13",
        "close": 8.639946,
        "volume": 150495
      },
      {
        "date": "2023-10-20",
        "close": 8.549286,
        "volume": 125192
      },
      {
        "date": "2023-10-27",
        "close": 8.494889,
        "volume": 68176
      },
      {
        "date": "2023-11-03",
        "close": 8.603682,
        "volume": 73095
      },
      {
        "date": "2023-11-10",
        "close": 8.72154,
        "volume": 97482
      },
      {
        "date": "2023-11-17",
        "close": 8.748738,
        "volume": 150746
      },
      {
        "date": "2023-11-24",
        "close": 8.748738,
        "volume": 129387
      },
      {
        "date": "2023-12-01",
        "close": 8.739675,
        "volume": 59753
      },
      {
        "date": "2023-12-08",
        "close": 8.812201,
        "volume": 132283
      },
      {
        "date": "2023-12-15",
        "close": 9.02072,
        "volume": 134158
      },
      {
        "date": "2023-12-22",
        "close": 9.056984,
        "volume": 55562
      },
      {
        "date": "2023-12-29",
        "close": 9.066051,
        "volume": 43987
      },
      {
        "date": "2024-01-05",
        "close": 9.174843,
        "volume": 77699
      },
      {
        "date": "2024-01-12",
        "close": 9.211107,
        "volume": 81211
      },
      {
        "date": "2024-01-19",
        "close": 9.066051,
        "volume": 107829
      },
      {
        "date": "2024-01-26",
        "close": 9.138578,
        "volume": 151861
      },
      {
        "date": "2024-02-02",
        "close": 9.256438,
        "volume": 69804
      },
      {
        "date": "2024-02-09",
        "close": 9.301768,
        "volume": 87676
      },
      {
        "date": "2024-02-16",
        "close": 9.183908,
        "volume": 277986
      },
      {
        "date": "2024-02-23",
        "close": 9.14749,
        "volume": 46645
      },
      {
        "date": "2024-03-01",
        "close": 9.165932,
        "volume": 123407
      },
      {
        "date": "2024-03-08",
        "close": 9.175154,
        "volume": 164516
      },
      {
        "date": "2024-03-15",
        "close": 9.129046,
        "volume": 51914
      },
      {
        "date": "2024-03-22",
        "close": 9.276587,
        "volume": 182563
      },
      {
        "date": "2024-03-29",
        "close": 9.405684,
        "volume": 77973
      },
      {
        "date": "2024-04-05",
        "close": 9.488676,
        "volume": 107435
      },
      {
        "date": "2024-04-12",
        "close": 9.451792,
        "volume": 178480
      },
      {
        "date": "2024-04-19",
        "close": 9.405684,
        "volume": 104758
      },
      {
        "date": "2024-04-26",
        "close": 9.461013,
        "volume": 165912
      },
      {
        "date": "2024-05-03",
        "close": 9.497899,
        "volume": 1080118
      },
      {
        "date": "2024-05-10",
        "close": 9.59011,
        "volume": 168960
      },
      {
        "date": "2024-05-17",
        "close": 9.59011,
        "volume": 371633
      },
      {
        "date": "2024-05-24",
        "close": 9.497899,
        "volume": 326742
      },
      {
        "date": "2024-05-31",
        "close": 9.451792,
        "volume": 277077
      },
      {
        "date": "2024-06-07",
        "close": 9.553225,
        "volume": 268794
      },
      {
        "date": "2024-06-14",
        "close": 9.571668,
        "volume": 87481
      },
      {
        "date": "2024-06-21",
        "close": 9.59011,
        "volume": 158773
      },
      {
        "date": "2024-06-28",
        "close": 9.617775,
        "volume": 183121
      },
      {
        "date": "2024-07-05",
        "close": 9.525561,
        "volume": 41260
      },
      {
        "date": "2024-07-12",
        "close": 9.488676,
        "volume": 182131
      },
      {
        "date": "2024-07-19",
        "close": 9.553225,
        "volume": 116708
      },
      {
        "date": "2024-07-26",
        "close": 9.451792,
        "volume": 121421
      },
      {
        "date": "2024-08-02",
        "close": 9.66388,
        "volume": 77637
      },
      {
        "date": "2024-08-09",
        "close": 9.65466,
        "volume": 113701
      },
      {
        "date": "2024-08-16",
        "close": 9.87597,
        "volume": 66455
      },
      {
        "date": "2024-08-23",
        "close": 10.09728,
        "volume": 127809
      },
      {
        "date": "2024-08-30",
        "close": 10.078352,
        "volume": 51909
      },
      {
        "date": "2024-09-06",
        "close": 10.125669,
        "volume": 51875
      },
      {
        "date": "2024-09-13",
        "close": 9.936405,
        "volume": 50307
      },
      {
        "date": "2024-09-20",
        "close": 10.116205,
        "volume": 60414
      },
      {
        "date": "2024-09-27",
        "close": 10.36225,
        "volume": 178290
      },
      {
        "date": "2024-10-04",
        "close": 10.314933,
        "volume": 135105
      },
      {
        "date": "2024-10-11",
        "close": 10.513661,
        "volume": 90068
      },
      {
        "date": "2024-10-18",
        "close": 10.41903,
        "volume": 58604
      },
      {
        "date": "2024-10-25",
        "close": 10.267619,
        "volume": 98385
      },
      {
        "date": "2024-11-01",
        "close": 10.409567,
        "volume": 56778
      },
      {
        "date": "2024-11-08",
        "close": 10.456882,
        "volume": 109555
      },
      {
        "date": "2024-11-15",
        "close": 10.36225,
        "volume": 120224
      },
      {
        "date": "2024-11-22",
        "close": 10.371714,
        "volume": 91848
      },
      {
        "date": "2024-11-29",
        "close": 10.106743,
        "volume": 204051
      },
      {
        "date": "2024-12-06",
        "close": 10.220302,
        "volume": 170646
      },
      {
        "date": "2024-12-13",
        "close": 10.01211,
        "volume": 115181
      },
      {
        "date": "2024-12-20",
        "close": 9.633581,
        "volume": 243656
      },
      {
        "date": "2024-12-27",
        "close": 9.889088,
        "volume": 45255
      },
      {
        "date": "2025-01-03",
        "close": 10.01211,
        "volume": 22203
      },
      {
        "date": "2025-01-10",
        "close": 9.964794,
        "volume": 143391
      },
      {
        "date": "2025-01-17",
        "close": 10.002646,
        "volume": 103864
      },
      {
        "date": "2025-01-24",
        "close": 9.98372,
        "volume": 115390
      },
      {
        "date": "2025-01-31",
        "close": 10.097279,
        "volume": 100183
      },
      {
        "date": "2025-02-07",
        "close": 10.01211,
        "volume": 142675
      },
      {
        "date": "2025-02-14",
        "close": 10.163523,
        "volume": 115722
      },
      {
        "date": "2025-02-21",
        "close": 9.993184,
        "volume": 88521
      },
      {
        "date": "2025-02-28",
        "close": 10.096366,
        "volume": 74150
      },
      {
        "date": "2025-03-07",
        "close": 9.740589,
        "volume": 181271
      },
      {
        "date": "2025-03-14",
        "close": 9.596354,
        "volume": 150169
      },
      {
        "date": "2025-03-21",
        "close": 9.740589,
        "volume": 158565
      },
      {
        "date": "2025-03-28",
        "close": 9.855976,
        "volume": 155756
      },
      {
        "date": "2025-04-04",
        "close": 9.634817,
        "volume": 85532
      },
      {
        "date": "2025-04-11",
        "close": 9.60597,
        "volume": 145381
      },
      {
        "date": "2025-04-18",
        "close": 9.644433,
        "volume": 89337
      },
      {
        "date": "2025-04-25",
        "close": 9.961747,
        "volume": 79830
      },
      {
        "date": "2025-05-02",
        "close": 10.096366,
        "volume": 176561
      },
      {
        "date": "2025-05-09",
        "close": 10.038671,
        "volume": 253430
      },
      {
        "date": "2025-05-16",
        "close": 10.404064,
        "volume": 215563
      },
      {
        "date": "2025-05-23",
        "close": 10.346371,
        "volume": 96321
      },
      {
        "date": "2025-05-30",
        "close": 10.384833,
        "volume": 70091
      },
      {
        "date": "2025-06-06",
        "close": 10.538683,
        "volume": 110082
      },
      {
        "date": "2025-06-13",
        "close": 10.50022,
        "volume": 167622
      },
      {
        "date": "2025-06-20",
        "close": 10.490604,
        "volume": 229983
      },
      {
        "date": "2025-06-27",
        "close": 10.538683,
        "volume": 96063
      },
      {
        "date": "2025-07-04",
        "close": 10.663685,
        "volume": 169335
      },
      {
        "date": "2025-07-11",
        "close": 10.663685,
        "volume": 38294
      },
      {
        "date": "2025-07-18",
        "close": 10.875228,
        "volume": 175422
      },
      {
        "date": "2025-07-25",
        "close": 10.75984,
        "volume": 120472
      },
      {
        "date": "2025-08-01",
        "close": 10.855997,
        "volume": 92912
      },
      {
        "date": "2025-08-08",
        "close": 11.038692,
        "volume": 66608
      },
      {
        "date": "2025-08-15",
        "close": 11.08677,
        "volume": 71280
      },
      {
        "date": "2025-08-22",
        "close": 11.259851,
        "volume": 106226
      },
      {
        "date": "2025-08-29",
        "close": 11.220448,
        "volume": 200247
      },
      {
        "date": "2025-09-05",
        "close": 11.092382,
        "volume": 107970
      },
      {
        "date": "2025-09-12",
        "close": 11.112084,
        "volume": 70841
      },
      {
        "date": "2025-09-19",
        "close": 11.052978,
        "volume": 66054
      },
      {
        "date": "2025-09-26",
        "close": 11.151488,
        "volume": 72384
      },
      {
        "date": "2025-10-03",
        "close": 11.190893,
        "volume": 56267
      },
      {
        "date": "2025-10-10",
        "close": 11.210596,
        "volume": 71430
      },
      {
        "date": "2025-10-17",
        "close": 11.368214,
        "volume": 197589
      },
      {
        "date": "2025-10-24",
        "close": 11.200745,
        "volume": 106799
      },
      {
        "date": "2025-10-31",
        "close": 11.378065,
        "volume": 147217
      },
      {
        "date": "2025-11-07",
        "close": 11.151488,
        "volume": 133480
      },
      {
        "date": "2025-11-14",
        "close": 10.924912,
        "volume": 145017
      },
      {
        "date": "2025-11-21",
        "close": 10.668783,
        "volume": 74672
      },
      {
        "date": "2025-11-28",
        "close": 10.89536,
        "volume": 395086
      },
      {
        "date": "2025-12-05",
        "close": 10.924912,
        "volume": 85495
      },
      {
        "date": "2025-12-12",
        "close": 11.043126,
        "volume": 267464
      },
      {
        "date": "2025-12-19",
        "close": 11.043126,
        "volume": 42325
      },
      {
        "date": "2025-12-26",
        "close": 11.181043,
        "volume": 75618
      },
      {
        "date": "2026-01-02",
        "close": 11.151488,
        "volume": 14816
      },
      {
        "date": "2026-01-09",
        "close": 11.171191,
        "volume": 71029
      },
      {
        "date": "2026-01-16",
        "close": 11.279553,
        "volume": 30706
      },
      {
        "date": "2026-01-23",
        "close": 11.082531,
        "volume": 45057
      },
      {
        "date": "2026-01-30",
        "close": 11.32881,
        "volume": 64968
      },
      {
        "date": "2026-02-06",
        "close": 11.171191,
        "volume": 134183
      },
      {
        "date": "2026-02-13",
        "close": 11.200745,
        "volume": 155161
      },
      {
        "date": "2026-02-20",
        "close": 11.299256,
        "volume": 163298
      },
      {
        "date": "2026-02-27",
        "close": 11.17,
        "volume": 155639
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "volume": 197538
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 361336
      },
      {
        "date": "2026-03-20",
        "close": 10.43,
        "volume": 112587
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 127163
      },
      {
        "date": "2026-04-03",
        "close": 10.57,
        "volume": 126125
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 116262
      },
      {
        "date": "2026-04-17",
        "close": 10.92,
        "volume": 334412
      },
      {
        "date": "2026-04-24",
        "close": 10.76,
        "volume": 263822
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "volume": 186425
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 364937
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "volume": 388601
      },
      {
        "date": "2026-05-22",
        "close": 10.83,
        "volume": 360867
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "volume": 82657
      },
      {
        "date": "2026-06-05",
        "close": 10.735,
        "volume": 352443
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 62382
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "volume": 154404
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "volume": 147479
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "volume": 187195
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "volume": 352272
      },
      {
        "date": "2026-07-17",
        "close": 11.09,
        "volume": 274816
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "volume": 566414
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 152787
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "volume": 311844
      }
    ],
    "sharemaestro_context": {
      "trend": 10.99257,
      "fair_value": 10.125985,
      "market_activity": 56.933882,
      "market_dynamics": 1.300997,
      "relative_strength": 0.16786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005863,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018955,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.002374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.047384,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.009177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041901,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037902,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.02045
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.01357
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.035599
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.026531
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002804
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.032979
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361158
      }
    ]
  }
}