{
  "ticker": {
    "uuid": "140d4746-dc0d-4478-bbe5-ba4305f15419",
    "symbol": "HTEC",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.6154,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.443598,
    "boundary_margin": 0.427928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236046,
    "volatility_stability": 0.9966,
    "risk_context": 0.4236,
    "current_regime": {
      "move": 0.427928,
      "interruption": -0.148117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.207708,
        "direction_boundary": 31.011643,
        "core_momentum": -0.122662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2023-08-25",
        "close": 27.465403,
        "direction_boundary": 29.958873,
        "core_momentum": -0.08323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2023-09-01",
        "close": 28.235718,
        "direction_boundary": 28.819941,
        "core_momentum": -0.020271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2023-09-08",
        "close": 26.839189,
        "direction_boundary": 31.117613,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2023-09-15",
        "close": 26.518802,
        "direction_boundary": 29.156669,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182872
      },
      {
        "date": "2023-09-22",
        "close": 24.967378,
        "direction_boundary": 26.71044,
        "core_momentum": -0.065258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2023-09-29",
        "close": 25.018878,
        "direction_boundary": 26.799574,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2023-10-06",
        "close": 24.529533,
        "direction_boundary": 26.938226,
        "core_momentum": -0.089415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2023-10-13",
        "close": 23.651268,
        "direction_boundary": 26.051048,
        "core_momentum": -0.092118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2023-10-20",
        "close": 23.122605,
        "direction_boundary": 26.601499,
        "core_momentum": -0.130778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2023-10-27",
        "close": 21.887309,
        "direction_boundary": 28.245523,
        "core_momentum": -0.225105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2023-11-03",
        "close": 23.583724,
        "direction_boundary": 27.585833,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233515
      },
      {
        "date": "2023-11-10",
        "close": 22.628704,
        "direction_boundary": 29.986604,
        "core_momentum": -0.245373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2023-11-17",
        "close": 24.314126,
        "direction_boundary": 28.844106,
        "core_momentum": -0.15705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262433
      },
      {
        "date": "2023-11-24",
        "close": 24.903004,
        "direction_boundary": 29.10913,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2023-12-01",
        "close": 25.215269,
        "direction_boundary": 30.2751,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2023-12-08",
        "close": 25.274395,
        "direction_boundary": 29.26561,
        "core_momentum": -0.136379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2023-12-15",
        "close": 26.839684,
        "direction_boundary": 28.790229,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271221
      },
      {
        "date": "2023-12-22",
        "close": 27.705074,
        "direction_boundary": 28.454789,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273759
      },
      {
        "date": "2023-12-29",
        "close": 27.760238,
        "direction_boundary": 28.602058,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271838
      },
      {
        "date": "2024-01-05",
        "close": 27.146998,
        "direction_boundary": 29.047727,
        "core_momentum": -0.065435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270976
      },
      {
        "date": "2024-01-12",
        "close": 27.585536,
        "direction_boundary": 30.493676,
        "core_momentum": -0.095369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264592
      },
      {
        "date": "2024-01-19",
        "close": 27.146205,
        "direction_boundary": 30.434254,
        "core_momentum": -0.108038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264728
      },
      {
        "date": "2024-01-26",
        "close": 27.299714,
        "direction_boundary": 31.028479,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265023
      },
      {
        "date": "2024-02-02",
        "close": 27.166013,
        "direction_boundary": 32.028759,
        "core_momentum": -0.151824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259181
      },
      {
        "date": "2024-02-09",
        "close": 27.554042,
        "direction_boundary": 30.513484,
        "core_momentum": -0.096988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2024-02-16",
        "close": 27.792525,
        "direction_boundary": 30.632329,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2024-02-23",
        "close": 27.705074,
        "direction_boundary": 29.206187,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251058
      },
      {
        "date": "2024-03-01",
        "close": 28.077159,
        "direction_boundary": 30.216371,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248715
      },
      {
        "date": "2024-03-08",
        "close": 28.483213,
        "direction_boundary": 27.888987,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238445
      },
      {
        "date": "2024-03-15",
        "close": 27.529877,
        "direction_boundary": 28.304945,
        "core_momentum": -0.027383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243001
      },
      {
        "date": "2024-03-22",
        "close": 27.552259,
        "direction_boundary": 28.618003,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22615
      },
      {
        "date": "2024-03-29",
        "close": 28.151635,
        "direction_boundary": 29.521721,
        "core_momentum": -0.046409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227459
      },
      {
        "date": "2024-04-05",
        "close": 27.268418,
        "direction_boundary": 29.602338,
        "core_momentum": -0.078842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230647
      },
      {
        "date": "2024-04-12",
        "close": 26.656563,
        "direction_boundary": 30.105746,
        "core_momentum": -0.114569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226562
      },
      {
        "date": "2024-04-19",
        "close": 25.553978,
        "direction_boundary": 30.414446,
        "core_momentum": -0.159808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232828
      },
      {
        "date": "2024-04-26",
        "close": 25.949237,
        "direction_boundary": 29.919258,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217235
      },
      {
        "date": "2024-05-03",
        "close": 26.730545,
        "direction_boundary": 30.097526,
        "core_momentum": -0.111869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197049
      },
      {
        "date": "2024-05-10",
        "close": 27.007949,
        "direction_boundary": 29.332559,
        "core_momentum": -0.07925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185535
      },
      {
        "date": "2024-05-17",
        "close": 27.787771,
        "direction_boundary": 29.255706,
        "core_momentum": -0.050176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163579
      },
      {
        "date": "2024-05-24",
        "close": 27.552557,
        "direction_boundary": 28.615428,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162304
      },
      {
        "date": "2024-05-31",
        "close": 27.004185,
        "direction_boundary": 29.463685,
        "core_momentum": -0.083476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165122
      },
      {
        "date": "2024-06-07",
        "close": 27.500265,
        "direction_boundary": 28.928882,
        "core_momentum": -0.049384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166524
      },
      {
        "date": "2024-06-14",
        "close": 27.167201,
        "direction_boundary": 29.939066,
        "core_momentum": -0.092584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146091
      },
      {
        "date": "2024-06-21",
        "close": 27.154425,
        "direction_boundary": 29.172812,
        "core_momentum": -0.069187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138957
      },
      {
        "date": "2024-06-28",
        "close": 26.966947,
        "direction_boundary": 29.790509,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139153
      },
      {
        "date": "2024-07-05",
        "close": 26.929808,
        "direction_boundary": 28.980382,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135754
      },
      {
        "date": "2024-07-12",
        "close": 27.988025,
        "direction_boundary": 30.238654,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144483
      },
      {
        "date": "2024-07-19",
        "close": 27.968217,
        "direction_boundary": 30.43663,
        "core_momentum": -0.0811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142508
      },
      {
        "date": "2024-07-26",
        "close": 28.452511,
        "direction_boundary": 30.444157,
        "core_momentum": -0.06542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144123
      },
      {
        "date": "2024-08-02",
        "close": 28.134006,
        "direction_boundary": 29.173802,
        "core_momentum": -0.035641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144962
      },
      {
        "date": "2024-08-09",
        "close": 28.269094,
        "direction_boundary": 28.278403,
        "core_momentum": -0.000329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143879
      },
      {
        "date": "2024-08-16",
        "close": 28.702581,
        "direction_boundary": 27.207708,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2024-08-23",
        "close": 29.1534,
        "direction_boundary": 27.465403,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-08-30",
        "close": 29.187667,
        "direction_boundary": 28.235718,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2024-09-06",
        "close": 28.118655,
        "direction_boundary": 26.839189,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153423
      },
      {
        "date": "2024-09-13",
        "close": 28.971369,
        "direction_boundary": 26.518802,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2024-09-20",
        "close": 29.037823,
        "direction_boundary": 24.967378,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-09-27",
        "close": 29.31602,
        "direction_boundary": 25.018878,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-10-04",
        "close": 28.809839,
        "direction_boundary": 24.529533,
        "core_momentum": 0.174496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2024-10-11",
        "close": 28.720111,
        "direction_boundary": 23.651268,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-10-18",
        "close": 28.999595,
        "direction_boundary": 23.122605,
        "core_momentum": 0.254166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2024-10-25",
        "close": 27.879084,
        "direction_boundary": 21.887309,
        "core_momentum": 0.273756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136764
      },
      {
        "date": "2024-11-01",
        "close": 28.188477,
        "direction_boundary": 23.583724,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2024-11-08",
        "close": 29.463685,
        "direction_boundary": 22.628704,
        "core_momentum": 0.302049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-11-15",
        "close": 27.721119,
        "direction_boundary": 24.314126,
        "core_momentum": 0.140124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164615
      },
      {
        "date": "2024-11-22",
        "close": 28.633354,
        "direction_boundary": 24.903004,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170108
      },
      {
        "date": "2024-11-29",
        "close": 29.87073,
        "direction_boundary": 25.215269,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2024-12-06",
        "close": 30.033151,
        "direction_boundary": 25.274395,
        "core_momentum": 0.188284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174989
      },
      {
        "date": "2024-12-13",
        "close": 29.535983,
        "direction_boundary": 26.839684,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2024-12-20",
        "close": 28.750614,
        "direction_boundary": 27.705074,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180775
      },
      {
        "date": "2024-12-27",
        "close": 28.869459,
        "direction_boundary": 27.760238,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180309
      },
      {
        "date": "2025-01-03",
        "close": 28.927793,
        "direction_boundary": 27.146998,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2025-01-10",
        "close": 29.127155,
        "direction_boundary": 27.585536,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2025-01-17",
        "close": 29.136861,
        "direction_boundary": 27.146205,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-01-24",
        "close": 30.696208,
        "direction_boundary": 27.299714,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18547
      },
      {
        "date": "2025-01-31",
        "close": 30.775735,
        "direction_boundary": 27.166013,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-02-07",
        "close": 30.076926,
        "direction_boundary": 27.554042,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2025-02-14",
        "close": 30.323827,
        "direction_boundary": 27.792525,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2025-02-21",
        "close": 29.472202,
        "direction_boundary": 27.705074,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2025-02-28",
        "close": 28.879363,
        "direction_boundary": 28.077159,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19296
      },
      {
        "date": "2025-03-07",
        "close": 28.611962,
        "direction_boundary": 28.483213,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2025-03-14",
        "close": 27.650406,
        "direction_boundary": 27.529877,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187124
      },
      {
        "date": "2025-03-21",
        "close": 27.84343,
        "direction_boundary": 27.552259,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187439
      },
      {
        "date": "2025-03-28",
        "close": 27.215532,
        "direction_boundary": 28.151635,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188951
      },
      {
        "date": "2025-04-04",
        "close": 24.759399,
        "direction_boundary": 27.268418,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2025-04-11",
        "close": 25.24914,
        "direction_boundary": 26.656563,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      },
      {
        "date": "2025-04-18",
        "close": 25.108507,
        "direction_boundary": 25.553978,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2025-04-25",
        "close": 26.641114,
        "direction_boundary": 25.949237,
        "core_momentum": 0.026663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2404
      },
      {
        "date": "2025-05-02",
        "close": 27.195427,
        "direction_boundary": 26.730545,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241778
      },
      {
        "date": "2025-05-09",
        "close": 26.245161,
        "direction_boundary": 27.007949,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2025-05-16",
        "close": 27.183939,
        "direction_boundary": 27.787771,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2025-05-23",
        "close": 26.463737,
        "direction_boundary": 27.552557,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225998
      },
      {
        "date": "2025-05-30",
        "close": 26.89772,
        "direction_boundary": 27.004185,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2025-06-06",
        "close": 27.433414,
        "direction_boundary": 27.500265,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2025-06-13",
        "close": 27.305161,
        "direction_boundary": 27.167201,
        "core_momentum": 0.005078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21962
      },
      {
        "date": "2025-06-20",
        "close": 27.237023,
        "direction_boundary": 27.154425,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216893
      },
      {
        "date": "2025-06-27",
        "close": 28.129649,
        "direction_boundary": 26.966947,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221949
      },
      {
        "date": "2025-07-04",
        "close": 28.516985,
        "direction_boundary": 26.929808,
        "core_momentum": 0.058938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222853
      },
      {
        "date": "2025-07-11",
        "close": 28.471923,
        "direction_boundary": 27.988025,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222598
      },
      {
        "date": "2025-07-18",
        "close": 27.463126,
        "direction_boundary": 27.968217,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227866
      },
      {
        "date": "2025-07-25",
        "close": 28.951364,
        "direction_boundary": 28.452511,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228172
      },
      {
        "date": "2025-08-01",
        "close": 27.723,
        "direction_boundary": 28.134006,
        "core_momentum": -0.014609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2025-08-08",
        "close": 28.443598,
        "direction_boundary": 28.269094,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236842
      },
      {
        "date": "2025-08-15",
        "close": 29.958378,
        "direction_boundary": 28.702581,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2025-08-22",
        "close": 30.560626,
        "direction_boundary": 29.1534,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2025-08-29",
        "close": 30.155067,
        "direction_boundary": 29.187667,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245237
      },
      {
        "date": "2025-09-05",
        "close": 30.663327,
        "direction_boundary": 28.118655,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2025-09-12",
        "close": 30.244993,
        "direction_boundary": 28.971369,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2025-09-19",
        "close": 30.516653,
        "direction_boundary": 29.037823,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2025-09-26",
        "close": 29.849932,
        "direction_boundary": 29.31602,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      },
      {
        "date": "2025-10-03",
        "close": 31.862673,
        "direction_boundary": 28.809839,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2025-10-10",
        "close": 30.830503,
        "direction_boundary": 28.720111,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218328
      },
      {
        "date": "2025-10-17",
        "close": 31.711145,
        "direction_boundary": 28.999595,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2025-10-24",
        "close": 33.098365,
        "direction_boundary": 27.879084,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2025-10-31",
        "close": 33.200572,
        "direction_boundary": 28.188477,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2025-11-07",
        "close": 32.571782,
        "direction_boundary": 29.463685,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2025-11-14",
        "close": 33.046271,
        "direction_boundary": 27.721119,
        "core_momentum": 0.192097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203202
      },
      {
        "date": "2025-11-21",
        "close": 34.275229,
        "direction_boundary": 28.633354,
        "core_momentum": 0.197039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2025-11-28",
        "close": 35.861514,
        "direction_boundary": 29.87073,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206519
      },
      {
        "date": "2025-12-05",
        "close": 35.516368,
        "direction_boundary": 30.033151,
        "core_momentum": 0.182572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2025-12-12",
        "close": 35.405941,
        "direction_boundary": 29.535983,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2025-12-19",
        "close": 35.663439,
        "direction_boundary": 28.750614,
        "core_momentum": 0.240441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207128
      },
      {
        "date": "2025-12-26",
        "close": 36.006109,
        "direction_boundary": 28.869459,
        "core_momentum": 0.247204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2026-01-02",
        "close": 35.4053,
        "direction_boundary": 28.927793,
        "core_momentum": 0.22392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2026-01-09",
        "close": 37.2635,
        "direction_boundary": 29.127155,
        "core_momentum": 0.279339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2026-01-16",
        "close": 37.2304,
        "direction_boundary": 29.136861,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205648
      },
      {
        "date": "2026-01-23",
        "close": 37.39,
        "direction_boundary": 30.696208,
        "core_momentum": 0.218066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2026-01-30",
        "close": 36.52,
        "direction_boundary": 30.775735,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2026-02-06",
        "close": 35.6,
        "direction_boundary": 30.076926,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2026-02-13",
        "close": 34.96,
        "direction_boundary": 30.323827,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2026-02-20",
        "close": 35.53,
        "direction_boundary": 29.472202,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2026-02-27",
        "close": 35.77,
        "direction_boundary": 28.879363,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183602
      },
      {
        "date": "2026-03-06",
        "close": 33.815,
        "direction_boundary": 28.611962,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202424
      },
      {
        "date": "2026-03-13",
        "close": 32.363,
        "direction_boundary": 27.650406,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211742
      },
      {
        "date": "2026-03-20",
        "close": 32.1,
        "direction_boundary": 27.84343,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2026-03-27",
        "close": 31.8519,
        "direction_boundary": 27.215532,
        "core_momentum": 0.170357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209716
      },
      {
        "date": "2026-04-03",
        "close": 33.2599,
        "direction_boundary": 24.759399,
        "core_momentum": 0.343324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198467
      },
      {
        "date": "2026-04-10",
        "close": 32.6,
        "direction_boundary": 25.24914,
        "core_momentum": 0.291133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194745
      },
      {
        "date": "2026-04-17",
        "close": 34.8762,
        "direction_boundary": 25.108507,
        "core_momentum": 0.389019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212116
      },
      {
        "date": "2026-04-24",
        "close": 33.562,
        "direction_boundary": 26.641114,
        "core_momentum": 0.259782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212035
      },
      {
        "date": "2026-05-01",
        "close": 33.4305,
        "direction_boundary": 27.195427,
        "core_momentum": 0.229269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2026-05-08",
        "close": 33.65,
        "direction_boundary": 26.245161,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210377
      },
      {
        "date": "2026-05-15",
        "close": 32.8013,
        "direction_boundary": 27.183939,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212656
      },
      {
        "date": "2026-05-22",
        "close": 34.1658,
        "direction_boundary": 26.463737,
        "core_momentum": 0.291042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2142
      },
      {
        "date": "2026-05-29",
        "close": 34.827,
        "direction_boundary": 26.89772,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206053
      },
      {
        "date": "2026-06-05",
        "close": 34.7176,
        "direction_boundary": 27.433414,
        "core_momentum": 0.265522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20571
      },
      {
        "date": "2026-06-12",
        "close": 34.8964,
        "direction_boundary": 27.305161,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2026-06-19",
        "close": 35.076,
        "direction_boundary": 27.237023,
        "core_momentum": 0.287806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205709
      },
      {
        "date": "2026-06-26",
        "close": 38.25,
        "direction_boundary": 28.129649,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238499
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "direction_boundary": 28.516985,
        "core_momentum": 0.356385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237159
      },
      {
        "date": "2026-07-10",
        "close": 38.28,
        "direction_boundary": 28.471923,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227538
      },
      {
        "date": "2026-07-17",
        "close": 38.135,
        "direction_boundary": 27.463126,
        "core_momentum": 0.388589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227623
      },
      {
        "date": "2026-07-24",
        "close": 37.5268,
        "direction_boundary": 28.951364,
        "core_momentum": 0.296201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22877
      },
      {
        "date": "2026-07-31",
        "close": 38.4684,
        "direction_boundary": 27.723,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2026-08-07",
        "close": 40.6154,
        "direction_boundary": 28.443598,
        "core_momentum": 0.427928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.207708,
        "volume": 71323
      },
      {
        "date": "2023-08-25",
        "close": 27.465403,
        "volume": 41104
      },
      {
        "date": "2023-09-01",
        "close": 28.235718,
        "volume": 35275
      },
      {
        "date": "2023-09-08",
        "close": 26.839189,
        "volume": 24232
      },
      {
        "date": "2023-09-15",
        "close": 26.518802,
        "volume": 50607
      },
      {
        "date": "2023-09-22",
        "close": 24.967378,
        "volume": 348555
      },
      {
        "date": "2023-09-29",
        "close": 25.018878,
        "volume": 63962
      },
      {
        "date": "2023-10-06",
        "close": 24.529533,
        "volume": 31265
      },
      {
        "date": "2023-10-13",
        "close": 23.651268,
        "volume": 38992
      },
      {
        "date": "2023-10-20",
        "close": 23.122605,
        "volume": 28486
      },
      {
        "date": "2023-10-27",
        "close": 21.887309,
        "volume": 36336
      },
      {
        "date": "2023-11-03",
        "close": 23.583724,
        "volume": 81089
      },
      {
        "date": "2023-11-10",
        "close": 22.628704,
        "volume": 101449
      },
      {
        "date": "2023-11-17",
        "close": 24.314126,
        "volume": 43277
      },
      {
        "date": "2023-11-24",
        "close": 24.903004,
        "volume": 45159
      },
      {
        "date": "2023-12-01",
        "close": 25.215269,
        "volume": 80101
      },
      {
        "date": "2023-12-08",
        "close": 25.274395,
        "volume": 96651
      },
      {
        "date": "2023-12-15",
        "close": 26.839684,
        "volume": 108332
      },
      {
        "date": "2023-12-22",
        "close": 27.705074,
        "volume": 89380
      },
      {
        "date": "2023-12-29",
        "close": 27.760238,
        "volume": 46055
      },
      {
        "date": "2024-01-05",
        "close": 27.146998,
        "volume": 56673
      },
      {
        "date": "2024-01-12",
        "close": 27.585536,
        "volume": 64457
      },
      {
        "date": "2024-01-19",
        "close": 27.146205,
        "volume": 122424
      },
      {
        "date": "2024-01-26",
        "close": 27.299714,
        "volume": 44220
      },
      {
        "date": "2024-02-02",
        "close": 27.166013,
        "volume": 48620
      },
      {
        "date": "2024-02-09",
        "close": 27.554042,
        "volume": 22149
      },
      {
        "date": "2024-02-16",
        "close": 27.792525,
        "volume": 59889
      },
      {
        "date": "2024-02-23",
        "close": 27.705074,
        "volume": 36168
      },
      {
        "date": "2024-03-01",
        "close": 28.077159,
        "volume": 45817
      },
      {
        "date": "2024-03-08",
        "close": 28.483213,
        "volume": 33030
      },
      {
        "date": "2024-03-15",
        "close": 27.529877,
        "volume": 129153
      },
      {
        "date": "2024-03-22",
        "close": 27.552259,
        "volume": 39104
      },
      {
        "date": "2024-03-29",
        "close": 28.151635,
        "volume": 31084
      },
      {
        "date": "2024-04-05",
        "close": 27.268418,
        "volume": 53192
      },
      {
        "date": "2024-04-12",
        "close": 26.656563,
        "volume": 88796
      },
      {
        "date": "2024-04-19",
        "close": 25.553978,
        "volume": 43919
      },
      {
        "date": "2024-04-26",
        "close": 25.949237,
        "volume": 29641
      },
      {
        "date": "2024-05-03",
        "close": 26.730545,
        "volume": 23168
      },
      {
        "date": "2024-05-10",
        "close": 27.007949,
        "volume": 30213
      },
      {
        "date": "2024-05-17",
        "close": 27.787771,
        "volume": 76566
      },
      {
        "date": "2024-05-24",
        "close": 27.552557,
        "volume": 41615
      },
      {
        "date": "2024-05-31",
        "close": 27.004185,
        "volume": 32651
      },
      {
        "date": "2024-06-07",
        "close": 27.500265,
        "volume": 52218
      },
      {
        "date": "2024-06-14",
        "close": 27.167201,
        "volume": 31485
      },
      {
        "date": "2024-06-21",
        "close": 27.154425,
        "volume": 30226
      },
      {
        "date": "2024-06-28",
        "close": 26.966947,
        "volume": 37535
      },
      {
        "date": "2024-07-05",
        "close": 26.929808,
        "volume": 25089
      },
      {
        "date": "2024-07-12",
        "close": 27.988025,
        "volume": 77099
      },
      {
        "date": "2024-07-19",
        "close": 27.968217,
        "volume": 32910
      },
      {
        "date": "2024-07-26",
        "close": 28.452511,
        "volume": 42650
      },
      {
        "date": "2024-08-02",
        "close": 28.134006,
        "volume": 25792
      },
      {
        "date": "2024-08-09",
        "close": 28.269094,
        "volume": 20608
      },
      {
        "date": "2024-08-16",
        "close": 28.702581,
        "volume": 43588
      },
      {
        "date": "2024-08-23",
        "close": 29.1534,
        "volume": 32255
      },
      {
        "date": "2024-08-30",
        "close": 29.187667,
        "volume": 26659
      },
      {
        "date": "2024-09-06",
        "close": 28.118655,
        "volume": 32196
      },
      {
        "date": "2024-09-13",
        "close": 28.971369,
        "volume": 16043
      },
      {
        "date": "2024-09-20",
        "close": 29.037823,
        "volume": 33123
      },
      {
        "date": "2024-09-27",
        "close": 29.31602,
        "volume": 42143
      },
      {
        "date": "2024-10-04",
        "close": 28.809839,
        "volume": 10480
      },
      {
        "date": "2024-10-11",
        "close": 28.720111,
        "volume": 18771
      },
      {
        "date": "2024-10-18",
        "close": 28.999595,
        "volume": 17455
      },
      {
        "date": "2024-10-25",
        "close": 27.879084,
        "volume": 11465
      },
      {
        "date": "2024-11-01",
        "close": 28.188477,
        "volume": 17360
      },
      {
        "date": "2024-11-08",
        "close": 29.463685,
        "volume": 34286
      },
      {
        "date": "2024-11-15",
        "close": 27.721119,
        "volume": 26015
      },
      {
        "date": "2024-11-22",
        "close": 28.633354,
        "volume": 17676
      },
      {
        "date": "2024-11-29",
        "close": 29.87073,
        "volume": 98659
      },
      {
        "date": "2024-12-06",
        "close": 30.033151,
        "volume": 93169
      },
      {
        "date": "2024-12-13",
        "close": 29.535983,
        "volume": 41767
      },
      {
        "date": "2024-12-20",
        "close": 28.750614,
        "volume": 70740
      },
      {
        "date": "2024-12-27",
        "close": 28.869459,
        "volume": 45201
      },
      {
        "date": "2025-01-03",
        "close": 28.927793,
        "volume": 16788
      },
      {
        "date": "2025-01-10",
        "close": 29.127155,
        "volume": 37849
      },
      {
        "date": "2025-01-17",
        "close": 29.136861,
        "volume": 31025
      },
      {
        "date": "2025-01-24",
        "close": 30.696208,
        "volume": 35844
      },
      {
        "date": "2025-01-31",
        "close": 30.775735,
        "volume": 26052
      },
      {
        "date": "2025-02-07",
        "close": 30.076926,
        "volume": 28303
      },
      {
        "date": "2025-02-14",
        "close": 30.323827,
        "volume": 19138
      },
      {
        "date": "2025-02-21",
        "close": 29.472202,
        "volume": 42055
      },
      {
        "date": "2025-02-28",
        "close": 28.879363,
        "volume": 66638
      },
      {
        "date": "2025-03-07",
        "close": 28.611962,
        "volume": 44506
      },
      {
        "date": "2025-03-14",
        "close": 27.650406,
        "volume": 19896
      },
      {
        "date": "2025-03-21",
        "close": 27.84343,
        "volume": 63817
      },
      {
        "date": "2025-03-28",
        "close": 27.215532,
        "volume": 52781
      },
      {
        "date": "2025-04-04",
        "close": 24.759399,
        "volume": 32188
      },
      {
        "date": "2025-04-11",
        "close": 25.24914,
        "volume": 50564
      },
      {
        "date": "2025-04-18",
        "close": 25.108507,
        "volume": 22042
      },
      {
        "date": "2025-04-25",
        "close": 26.641114,
        "volume": 35772
      },
      {
        "date": "2025-05-02",
        "close": 27.195427,
        "volume": 33057
      },
      {
        "date": "2025-05-09",
        "close": 26.245161,
        "volume": 23675
      },
      {
        "date": "2025-05-16",
        "close": 27.183939,
        "volume": 29628
      },
      {
        "date": "2025-05-23",
        "close": 26.463737,
        "volume": 16317
      },
      {
        "date": "2025-05-30",
        "close": 26.89772,
        "volume": 9817
      },
      {
        "date": "2025-06-06",
        "close": 27.433414,
        "volume": 35593
      },
      {
        "date": "2025-06-13",
        "close": 27.305161,
        "volume": 32174
      },
      {
        "date": "2025-06-20",
        "close": 27.237023,
        "volume": 57194
      },
      {
        "date": "2025-06-27",
        "close": 28.129649,
        "volume": 24822
      },
      {
        "date": "2025-07-04",
        "close": 28.516985,
        "volume": 23119
      },
      {
        "date": "2025-07-11",
        "close": 28.471923,
        "volume": 31317
      },
      {
        "date": "2025-07-18",
        "close": 27.463126,
        "volume": 36647
      },
      {
        "date": "2025-07-25",
        "close": 28.951364,
        "volume": 19397
      },
      {
        "date": "2025-08-01",
        "close": 27.723,
        "volume": 30696
      },
      {
        "date": "2025-08-08",
        "close": 28.443598,
        "volume": 25018
      },
      {
        "date": "2025-08-15",
        "close": 29.958378,
        "volume": 25742
      },
      {
        "date": "2025-08-22",
        "close": 30.560626,
        "volume": 31828
      },
      {
        "date": "2025-08-29",
        "close": 30.155067,
        "volume": 34953
      },
      {
        "date": "2025-09-05",
        "close": 30.663327,
        "volume": 10789
      },
      {
        "date": "2025-09-12",
        "close": 30.244993,
        "volume": 70555
      },
      {
        "date": "2025-09-19",
        "close": 30.516653,
        "volume": 27698
      },
      {
        "date": "2025-09-26",
        "close": 29.849932,
        "volume": 20786
      },
      {
        "date": "2025-10-03",
        "close": 31.862673,
        "volume": 45730
      },
      {
        "date": "2025-10-10",
        "close": 30.830503,
        "volume": 25627
      },
      {
        "date": "2025-10-17",
        "close": 31.711145,
        "volume": 17740
      },
      {
        "date": "2025-10-24",
        "close": 33.098365,
        "volume": 42878
      },
      {
        "date": "2025-10-31",
        "close": 33.200572,
        "volume": 22225
      },
      {
        "date": "2025-11-07",
        "close": 32.571782,
        "volume": 29145
      },
      {
        "date": "2025-11-14",
        "close": 33.046271,
        "volume": 25327
      },
      {
        "date": "2025-11-21",
        "close": 34.275229,
        "volume": 33041
      },
      {
        "date": "2025-11-28",
        "close": 35.861514,
        "volume": 52405
      },
      {
        "date": "2025-12-05",
        "close": 35.516368,
        "volume": 52600
      },
      {
        "date": "2025-12-12",
        "close": 35.405941,
        "volume": 32219
      },
      {
        "date": "2025-12-19",
        "close": 35.663439,
        "volume": 19850
      },
      {
        "date": "2025-12-26",
        "close": 36.006109,
        "volume": 26421
      },
      {
        "date": "2026-01-02",
        "close": 35.4053,
        "volume": 12513
      },
      {
        "date": "2026-01-09",
        "close": 37.2635,
        "volume": 33946
      },
      {
        "date": "2026-01-16",
        "close": 37.2304,
        "volume": 31456
      },
      {
        "date": "2026-01-23",
        "close": 37.39,
        "volume": 47146
      },
      {
        "date": "2026-01-30",
        "close": 36.52,
        "volume": 50334
      },
      {
        "date": "2026-02-06",
        "close": 35.6,
        "volume": 36797
      },
      {
        "date": "2026-02-13",
        "close": 34.96,
        "volume": 32229
      },
      {
        "date": "2026-02-20",
        "close": 35.53,
        "volume": 36841
      },
      {
        "date": "2026-02-27",
        "close": 35.77,
        "volume": 24964
      },
      {
        "date": "2026-03-06",
        "close": 33.815,
        "volume": 19492
      },
      {
        "date": "2026-03-13",
        "close": 32.363,
        "volume": 27762
      },
      {
        "date": "2026-03-20",
        "close": 32.1,
        "volume": 62762
      },
      {
        "date": "2026-03-27",
        "close": 31.8519,
        "volume": 59521
      },
      {
        "date": "2026-04-03",
        "close": 33.2599,
        "volume": 16876
      },
      {
        "date": "2026-04-10",
        "close": 32.6,
        "volume": 45856
      },
      {
        "date": "2026-04-17",
        "close": 34.8762,
        "volume": 12677
      },
      {
        "date": "2026-04-24",
        "close": 33.562,
        "volume": 21703
      },
      {
        "date": "2026-05-01",
        "close": 33.4305,
        "volume": 118674
      },
      {
        "date": "2026-05-08",
        "close": 33.65,
        "volume": 51375
      },
      {
        "date": "2026-05-15",
        "close": 32.8013,
        "volume": 26251
      },
      {
        "date": "2026-05-22",
        "close": 34.1658,
        "volume": 34002
      },
      {
        "date": "2026-05-29",
        "close": 34.827,
        "volume": 37249
      },
      {
        "date": "2026-06-05",
        "close": 34.7176,
        "volume": 75148
      },
      {
        "date": "2026-06-12",
        "close": 34.8964,
        "volume": 33643
      },
      {
        "date": "2026-06-19",
        "close": 35.076,
        "volume": 17944
      },
      {
        "date": "2026-06-26",
        "close": 38.25,
        "volume": 29056
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "volume": 191879
      },
      {
        "date": "2026-07-10",
        "close": 38.28,
        "volume": 370177
      },
      {
        "date": "2026-07-17",
        "close": 38.135,
        "volume": 66143
      },
      {
        "date": "2026-07-24",
        "close": 37.5268,
        "volume": 143493
      },
      {
        "date": "2026-07-31",
        "close": 38.4684,
        "volume": 29262
      },
      {
        "date": "2026-08-07",
        "close": 40.6154,
        "volume": 96863
      }
    ],
    "sharemaestro_context": {
      "trend": 35.364953,
      "fair_value": 29.754075,
      "market_activity": 60.039895,
      "market_dynamics": 1.099655,
      "relative_strength": 5.62291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009686,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.005226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033189,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.077521
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.026851
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.029933
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.07742
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.020807
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.045275
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.04273
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427928
      }
    ]
  }
}