{
  "ticker": {
    "uuid": "14112446-5c04-420e-b670-1325da1d3ebf",
    "symbol": "380340",
    "name": "Korea Investment Trust Management Co, Ltd. - KIM KINDEX Fn5G Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10916.348633,
    "boundary_margin": 1.382207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.684475,
    "volatility_stability": 1.5128,
    "risk_context": 0.1461,
    "current_regime": {
      "move": 1.35532,
      "interruption": -0.389174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8492.355469,
        "direction_boundary": 7111.239746,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2023-08-25",
        "close": 8674.616211,
        "direction_boundary": 7062.264648,
        "core_momentum": 0.228305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2023-09-01",
        "close": 9324.842773,
        "direction_boundary": 7032.879395,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2023-09-08",
        "close": 9383.954102,
        "direction_boundary": 6905.542969,
        "core_momentum": 0.358902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2023-09-15",
        "close": 9167.212891,
        "direction_boundary": 6836.978027,
        "core_momentum": 0.340828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2023-09-22",
        "close": 8659.837891,
        "direction_boundary": 6489.251465,
        "core_momentum": 0.334489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2023-09-29",
        "close": 8763.28418,
        "direction_boundary": 5955.418945,
        "core_momentum": 0.471481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2023-10-06",
        "close": 8561.318359,
        "direction_boundary": 6273.759277,
        "core_momentum": 0.364623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237626
      },
      {
        "date": "2023-10-13",
        "close": 8778.061523,
        "direction_boundary": 6190.501465,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238613
      },
      {
        "date": "2023-10-20",
        "close": 8448.022461,
        "direction_boundary": 6048.472168,
        "core_momentum": 0.39672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244017
      },
      {
        "date": "2023-10-27",
        "close": 8068.723145,
        "direction_boundary": 6014.188965,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254256
      },
      {
        "date": "2023-11-03",
        "close": 8379.058594,
        "direction_boundary": 6126.833008,
        "core_momentum": 0.3676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257482
      },
      {
        "date": "2023-11-10",
        "close": 8837.171875,
        "direction_boundary": 6645.972656,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2023-11-17",
        "close": 9078.545898,
        "direction_boundary": 6709.641113,
        "core_momentum": 0.35306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2023-11-24",
        "close": 9260.804688,
        "direction_boundary": 6675.358398,
        "core_momentum": 0.387312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25596
      },
      {
        "date": "2023-12-01",
        "close": 9462.770508,
        "direction_boundary": 6626.382813,
        "core_momentum": 0.428045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2023-12-08",
        "close": 9388.880859,
        "direction_boundary": 6596.998047,
        "core_momentum": 0.423205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2023-12-15",
        "close": 9507.103516,
        "direction_boundary": 6489.251465,
        "core_momentum": 0.465054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2023-12-22",
        "close": 9807.586914,
        "direction_boundary": 6357.018066,
        "core_momentum": 0.542797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2023-12-29",
        "close": 10186.886719,
        "direction_boundary": 6200.296387,
        "core_momentum": 0.642968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2024-01-05",
        "close": 9763.253906,
        "direction_boundary": 6508.841797,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2024-01-12",
        "close": 9822.365234,
        "direction_boundary": 6699.845703,
        "core_momentum": 0.466058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221486
      },
      {
        "date": "2024-01-19",
        "close": 9797.735352,
        "direction_boundary": 6783.104492,
        "core_momentum": 0.444432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221514
      },
      {
        "date": "2024-01-26",
        "close": 9571.140625,
        "direction_boundary": 7052.469727,
        "core_momentum": 0.357133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224658
      },
      {
        "date": "2024-02-02",
        "close": 9379.02832,
        "direction_boundary": 7111.239746,
        "core_momentum": 0.318902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227018
      },
      {
        "date": "2024-02-09",
        "close": 9526.807617,
        "direction_boundary": 7189.600586,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2024-02-16",
        "close": 9718.918945,
        "direction_boundary": 7116.137207,
        "core_momentum": 0.365758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2024-02-23",
        "close": 9792.80957,
        "direction_boundary": 7037.776855,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-03-01",
        "close": 9659.808594,
        "direction_boundary": 6993.699219,
        "core_momentum": 0.381216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2024-03-08",
        "close": 9960.291992,
        "direction_boundary": 6714.538574,
        "core_momentum": 0.483392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2024-03-15",
        "close": 9807.586914,
        "direction_boundary": 6763.51416,
        "core_momentum": 0.450073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-03-22",
        "close": 9940.587891,
        "direction_boundary": 6885.952637,
        "core_momentum": 0.443604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188037
      },
      {
        "date": "2024-03-29",
        "close": 10615.445313,
        "direction_boundary": 7086.752441,
        "core_momentum": 0.497928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2024-04-05",
        "close": 10378.999023,
        "direction_boundary": 6983.903809,
        "core_momentum": 0.486131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2024-04-12",
        "close": 10541.554688,
        "direction_boundary": 7091.649902,
        "core_momentum": 0.486474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2024-04-19",
        "close": 9861.772461,
        "direction_boundary": 6944.723145,
        "core_momentum": 0.420038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2024-04-26",
        "close": 10122.848633,
        "direction_boundary": 6886.492676,
        "core_momentum": 0.469957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2024-05-03",
        "close": 10300.52832,
        "direction_boundary": 6856.937012,
        "core_momentum": 0.502205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2024-05-10",
        "close": 10384.433594,
        "direction_boundary": 6787.973145,
        "core_momentum": 0.529828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2024-05-17",
        "close": 10552.243164,
        "direction_boundary": 7196.828125,
        "core_momentum": 0.466235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2024-05-24",
        "close": 10517.694336,
        "direction_boundary": 7290.421387,
        "core_momentum": 0.442673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-05-31",
        "close": 10562.114258,
        "direction_boundary": 7408.644531,
        "core_momentum": 0.425647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2024-06-07",
        "close": 10557.178711,
        "direction_boundary": 7502.237793,
        "core_momentum": 0.407204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2024-06-14",
        "close": 10947.087891,
        "direction_boundary": 7566.274902,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2024-06-21",
        "close": 10769.407227,
        "direction_boundary": 7403.71875,
        "core_momentum": 0.454594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2024-06-28",
        "close": 10877.990234,
        "direction_boundary": 7541.645508,
        "core_momentum": 0.442389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2024-07-05",
        "close": 10996.443359,
        "direction_boundary": 7507.163574,
        "core_momentum": 0.464793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2024-07-12",
        "close": 10981.636719,
        "direction_boundary": 8418.46582,
        "core_momentum": 0.30447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2024-07-19",
        "close": 10641.083008,
        "direction_boundary": 8531.763672,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2024-07-26",
        "close": 9959.974609,
        "direction_boundary": 8487.429688,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20303
      },
      {
        "date": "2024-08-02",
        "close": 9441.740234,
        "direction_boundary": 8585.949219,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215006
      },
      {
        "date": "2024-08-09",
        "close": 9081.443359,
        "direction_boundary": 8428.317383,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22044
      },
      {
        "date": "2024-08-16",
        "close": 9540.451172,
        "direction_boundary": 8492.355469,
        "core_momentum": 0.123416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229802
      },
      {
        "date": "2024-08-23",
        "close": 9500.966797,
        "direction_boundary": 8674.616211,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229531
      },
      {
        "date": "2024-08-30",
        "close": 9486.160156,
        "direction_boundary": 9324.842773,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228824
      },
      {
        "date": "2024-09-06",
        "close": 8508.917969,
        "direction_boundary": 9383.954102,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2024-09-13",
        "close": 8721.147461,
        "direction_boundary": 9167.212891,
        "core_momentum": -0.048659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2024-09-20",
        "close": 8750.760742,
        "direction_boundary": 8659.837891,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270731
      },
      {
        "date": "2024-09-27",
        "close": 9061.702148,
        "direction_boundary": 8763.28418,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257737
      },
      {
        "date": "2024-10-04",
        "close": 8819.858398,
        "direction_boundary": 8561.318359,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25839
      },
      {
        "date": "2024-10-11",
        "close": 8814.923828,
        "direction_boundary": 8778.061523,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256632
      },
      {
        "date": "2024-10-18",
        "close": 8785.30957,
        "direction_boundary": 8448.022461,
        "core_momentum": 0.039925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241722
      },
      {
        "date": "2024-10-25",
        "close": 8568.145508,
        "direction_boundary": 8068.723145,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239177
      },
      {
        "date": "2024-11-01",
        "close": 8385.52832,
        "direction_boundary": 8379.058594,
        "core_momentum": 0.000772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237514
      },
      {
        "date": "2024-11-08",
        "close": 8449.691406,
        "direction_boundary": 8837.171875,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2024-11-15",
        "close": 7936.39209,
        "direction_boundary": 9078.545898,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2024-11-22",
        "close": 8128.879395,
        "direction_boundary": 9260.804688,
        "core_momentum": -0.122228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2024-11-29",
        "close": 8153.557129,
        "direction_boundary": 9462.770508,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250899
      },
      {
        "date": "2024-12-06",
        "close": 8040.039063,
        "direction_boundary": 9388.880859,
        "core_momentum": -0.143664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2024-12-13",
        "close": 8548.402344,
        "direction_boundary": 9507.103516,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2024-12-20",
        "close": 8276.946289,
        "direction_boundary": 9807.586914,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263818
      },
      {
        "date": "2024-12-27",
        "close": 8301.624023,
        "direction_boundary": 10186.886719,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26292
      },
      {
        "date": "2025-01-03",
        "close": 8607.628906,
        "direction_boundary": 9763.253906,
        "core_momentum": -0.118365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2025-01-10",
        "close": 8854.407227,
        "direction_boundary": 9822.365234,
        "core_momentum": -0.098546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274155
      },
      {
        "date": "2025-01-17",
        "close": 8691.53418,
        "direction_boundary": 9797.735352,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2025-01-24",
        "close": 9101.185547,
        "direction_boundary": 9571.140625,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268882
      },
      {
        "date": "2025-01-31",
        "close": 9071.573242,
        "direction_boundary": 9379.02832,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2025-02-07",
        "close": 9525.644531,
        "direction_boundary": 9526.807617,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262301
      },
      {
        "date": "2025-02-14",
        "close": 9451.611328,
        "direction_boundary": 9718.918945,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253436
      },
      {
        "date": "2025-02-21",
        "close": 9555.258789,
        "direction_boundary": 9792.80957,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253845
      },
      {
        "date": "2025-02-28",
        "close": 9027.152344,
        "direction_boundary": 9659.808594,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265915
      },
      {
        "date": "2025-03-07",
        "close": 9032.087891,
        "direction_boundary": 9960.291992,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216765
      },
      {
        "date": "2025-03-14",
        "close": 9135.735352,
        "direction_boundary": 9807.586914,
        "core_momentum": -0.068503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214806
      },
      {
        "date": "2025-03-21",
        "close": 9135.735352,
        "direction_boundary": 9940.587891,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214806
      },
      {
        "date": "2025-03-28",
        "close": 8726.083008,
        "direction_boundary": 10615.445313,
        "core_momentum": -0.177982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218966
      },
      {
        "date": "2025-04-04",
        "close": 8326.301758,
        "direction_boundary": 10378.999023,
        "core_momentum": -0.197774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225245
      },
      {
        "date": "2025-04-11",
        "close": 8188.105957,
        "direction_boundary": 10541.554688,
        "core_momentum": -0.223254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2025-04-18",
        "close": 8390.464844,
        "direction_boundary": 9861.772461,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2025-04-25",
        "close": 8587.886719,
        "direction_boundary": 10122.848633,
        "core_momentum": -0.151633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229233
      },
      {
        "date": "2025-05-02",
        "close": 8583.540039,
        "direction_boundary": 10300.52832,
        "core_momentum": -0.166689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22711
      },
      {
        "date": "2025-05-09",
        "close": 8573.571289,
        "direction_boundary": 10384.433594,
        "core_momentum": -0.174382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226916
      },
      {
        "date": "2025-05-16",
        "close": 8777.94043,
        "direction_boundary": 10552.243164,
        "core_momentum": -0.168145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209715
      },
      {
        "date": "2025-05-23",
        "close": 8533.693359,
        "direction_boundary": 10517.694336,
        "core_momentum": -0.188635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212189
      },
      {
        "date": "2025-05-30",
        "close": 8738.063477,
        "direction_boundary": 10562.114258,
        "core_momentum": -0.172698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214334
      },
      {
        "date": "2025-06-06",
        "close": 9251.481445,
        "direction_boundary": 10557.178711,
        "core_momentum": -0.123679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225652
      },
      {
        "date": "2025-06-13",
        "close": 9450.866211,
        "direction_boundary": 10947.087891,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212252
      },
      {
        "date": "2025-06-20",
        "close": 10761.825195,
        "direction_boundary": 10769.407227,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268679
      },
      {
        "date": "2025-06-27",
        "close": 10846.564453,
        "direction_boundary": 10877.990234,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268506
      },
      {
        "date": "2025-07-04",
        "close": 10702.009766,
        "direction_boundary": 10996.443359,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267743
      },
      {
        "date": "2025-07-11",
        "close": 11040.964844,
        "direction_boundary": 10981.636719,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2025-07-18",
        "close": 10846.564453,
        "direction_boundary": 10641.083008,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-07-25",
        "close": 10632.224609,
        "direction_boundary": 9959.974609,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265176
      },
      {
        "date": "2025-08-01",
        "close": 10592.347656,
        "direction_boundary": 9441.740234,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2025-08-08",
        "close": 10916.348633,
        "direction_boundary": 9081.443359,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2025-08-15",
        "close": 11060.90332,
        "direction_boundary": 9540.451172,
        "core_momentum": 0.159369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2025-08-22",
        "close": 10637.208984,
        "direction_boundary": 9500.966797,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267174
      },
      {
        "date": "2025-08-29",
        "close": 10906.379883,
        "direction_boundary": 9486.160156,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2025-09-05",
        "close": 10956.225586,
        "direction_boundary": 8508.917969,
        "core_momentum": 0.287617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2025-09-12",
        "close": 11783.675781,
        "direction_boundary": 8721.147461,
        "core_momentum": 0.351161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2025-09-19",
        "close": 12137.583984,
        "direction_boundary": 8750.760742,
        "core_momentum": 0.387032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2025-09-26",
        "close": 11938.199219,
        "direction_boundary": 9061.702148,
        "core_momentum": 0.317435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      },
      {
        "date": "2025-10-03",
        "close": 12486.508789,
        "direction_boundary": 8819.858398,
        "core_momentum": 0.415727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2025-10-10",
        "close": 13099.619141,
        "direction_boundary": 8814.923828,
        "core_momentum": 0.486073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2025-10-17",
        "close": 13538.266602,
        "direction_boundary": 8785.30957,
        "core_momentum": 0.541012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2025-10-24",
        "close": 14216.176758,
        "direction_boundary": 8568.145508,
        "core_momentum": 0.659189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2025-10-31",
        "close": 15322.765625,
        "direction_boundary": 8385.52832,
        "core_momentum": 0.827287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2025-11-07",
        "close": 14634.885742,
        "direction_boundary": 8449.691406,
        "core_momentum": 0.732002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2025-11-14",
        "close": 14435.500977,
        "direction_boundary": 7936.39209,
        "core_momentum": 0.8189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282045
      },
      {
        "date": "2025-11-21",
        "close": 14256.053711,
        "direction_boundary": 8128.879395,
        "core_momentum": 0.753754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2025-11-28",
        "close": 15023.6875,
        "direction_boundary": 8153.557129,
        "core_momentum": 0.842593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2025-12-05",
        "close": 15736.490234,
        "direction_boundary": 8040.039063,
        "core_momentum": 0.957265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2025-12-12",
        "close": 15836.182617,
        "direction_boundary": 8548.402344,
        "core_momentum": 0.852531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279531
      },
      {
        "date": "2025-12-19",
        "close": 14923.995117,
        "direction_boundary": 8276.946289,
        "core_momentum": 0.80308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252393
      },
      {
        "date": "2025-12-26",
        "close": 15262.950195,
        "direction_boundary": 8301.624023,
        "core_momentum": 0.83855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2026-01-02",
        "close": 16180.123047,
        "direction_boundary": 8607.628906,
        "core_momentum": 0.879742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2026-01-09",
        "close": 16155.199219,
        "direction_boundary": 8854.407227,
        "core_momentum": 0.824538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2026-01-16",
        "close": 16713.478516,
        "direction_boundary": 8691.53418,
        "core_momentum": 0.922961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2026-01-23",
        "close": 16992.617188,
        "direction_boundary": 9101.185547,
        "core_momentum": 0.867077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2026-01-30",
        "close": 17735.328125,
        "direction_boundary": 9071.573242,
        "core_momentum": 0.955044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2026-02-06",
        "close": 16603.816406,
        "direction_boundary": 9525.644531,
        "core_momentum": 0.743065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275194
      },
      {
        "date": "2026-02-13",
        "close": 17381.419922,
        "direction_boundary": 9451.611328,
        "core_momentum": 0.83899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2026-02-20",
        "close": 18388.316406,
        "direction_boundary": 9555.258789,
        "core_momentum": 0.924418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2026-02-27",
        "close": 20780.939453,
        "direction_boundary": 9027.152344,
        "core_momentum": 1.302048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2026-03-06",
        "close": 18258.714844,
        "direction_boundary": 9032.087891,
        "core_momentum": 1.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2026-03-13",
        "close": 17800.128906,
        "direction_boundary": 9135.735352,
        "core_momentum": 0.948407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368943
      },
      {
        "date": "2026-03-20",
        "close": 19001.425781,
        "direction_boundary": 9135.735352,
        "core_momentum": 1.079901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374878
      },
      {
        "date": "2026-03-27",
        "close": 17815.082031,
        "direction_boundary": 8726.083008,
        "core_momentum": 1.04159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389132
      },
      {
        "date": "2026-04-03",
        "close": 17540.927734,
        "direction_boundary": 8326.301758,
        "core_momentum": 1.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      },
      {
        "date": "2026-04-10",
        "close": 19609.550781,
        "direction_boundary": 8188.105957,
        "core_momentum": 1.394882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409803
      },
      {
        "date": "2026-04-17",
        "close": 21887.529297,
        "direction_boundary": 8390.464844,
        "core_momentum": 1.608619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2026-04-24",
        "close": 23397.873047,
        "direction_boundary": 8587.886719,
        "core_momentum": 1.72452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432987
      },
      {
        "date": "2026-05-01",
        "close": 23850.0,
        "direction_boundary": 8583.540039,
        "core_momentum": 1.778574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425455
      },
      {
        "date": "2026-05-08",
        "close": 26445.0,
        "direction_boundary": 8573.571289,
        "core_momentum": 2.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431576
      },
      {
        "date": "2026-05-15",
        "close": 27500.0,
        "direction_boundary": 8777.94043,
        "core_momentum": 2.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428856
      },
      {
        "date": "2026-05-22",
        "close": 30605.0,
        "direction_boundary": 8533.693359,
        "core_momentum": 2.586372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43994
      },
      {
        "date": "2026-05-29",
        "close": 40920.0,
        "direction_boundary": 8738.063477,
        "core_momentum": 3.68296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569599
      },
      {
        "date": "2026-06-05",
        "close": 36910.0,
        "direction_boundary": 9251.481445,
        "core_momentum": 2.989631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602283
      },
      {
        "date": "2026-06-12",
        "close": 36110.0,
        "direction_boundary": 9450.866211,
        "core_momentum": 2.820814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606025
      },
      {
        "date": "2026-06-19",
        "close": 38035.0,
        "direction_boundary": 10761.825195,
        "core_momentum": 2.534252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592081
      },
      {
        "date": "2026-06-26",
        "close": 33115.0,
        "direction_boundary": 10846.564453,
        "core_momentum": 2.05304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639612
      },
      {
        "date": "2026-07-03",
        "close": 32380.0,
        "direction_boundary": 10702.009766,
        "core_momentum": 2.0256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642204
      },
      {
        "date": "2026-07-10",
        "close": 29325.0,
        "direction_boundary": 11040.964844,
        "core_momentum": 1.656018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664638
      },
      {
        "date": "2026-07-17",
        "close": 26800.0,
        "direction_boundary": 10846.564453,
        "core_momentum": 1.470828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682526
      },
      {
        "date": "2026-07-24",
        "close": 26895.0,
        "direction_boundary": 10632.224609,
        "core_momentum": 1.529574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682826
      },
      {
        "date": "2026-07-31",
        "close": 24995.0,
        "direction_boundary": 10592.347656,
        "core_momentum": 1.359722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693172
      },
      {
        "date": "2026-08-07",
        "close": 26005.0,
        "direction_boundary": 10916.348633,
        "core_momentum": 1.382207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8492.355469,
        "volume": 6310
      },
      {
        "date": "2023-08-25",
        "close": 8674.616211,
        "volume": 10052
      },
      {
        "date": "2023-09-01",
        "close": 9324.842773,
        "volume": 46597
      },
      {
        "date": "2023-09-08",
        "close": 9383.954102,
        "volume": 110016
      },
      {
        "date": "2023-09-15",
        "close": 9167.212891,
        "volume": 14303
      },
      {
        "date": "2023-09-22",
        "close": 8659.837891,
        "volume": 10436
      },
      {
        "date": "2023-09-29",
        "close": 8763.28418,
        "volume": 57556
      },
      {
        "date": "2023-10-06",
        "close": 8561.318359,
        "volume": 11088
      },
      {
        "date": "2023-10-13",
        "close": 8778.061523,
        "volume": 2139
      },
      {
        "date": "2023-10-20",
        "close": 8448.022461,
        "volume": 5733
      },
      {
        "date": "2023-10-27",
        "close": 8068.723145,
        "volume": 12954
      },
      {
        "date": "2023-11-03",
        "close": 8379.058594,
        "volume": 1990
      },
      {
        "date": "2023-11-10",
        "close": 8837.171875,
        "volume": 1958
      },
      {
        "date": "2023-11-17",
        "close": 9078.545898,
        "volume": 3733
      },
      {
        "date": "2023-11-24",
        "close": 9260.804688,
        "volume": 3398
      },
      {
        "date": "2023-12-01",
        "close": 9462.770508,
        "volume": 96558
      },
      {
        "date": "2023-12-08",
        "close": 9388.880859,
        "volume": 9006
      },
      {
        "date": "2023-12-15",
        "close": 9507.103516,
        "volume": 18864
      },
      {
        "date": "2023-12-22",
        "close": 9807.586914,
        "volume": 59166
      },
      {
        "date": "2023-12-29",
        "close": 10186.886719,
        "volume": 93769
      },
      {
        "date": "2024-01-05",
        "close": 9763.253906,
        "volume": 26495
      },
      {
        "date": "2024-01-12",
        "close": 9822.365234,
        "volume": 22273
      },
      {
        "date": "2024-01-19",
        "close": 9797.735352,
        "volume": 10880
      },
      {
        "date": "2024-01-26",
        "close": 9571.140625,
        "volume": 7383
      },
      {
        "date": "2024-02-02",
        "close": 9379.02832,
        "volume": 8199
      },
      {
        "date": "2024-02-09",
        "close": 9526.807617,
        "volume": 11815
      },
      {
        "date": "2024-02-16",
        "close": 9718.918945,
        "volume": 9206
      },
      {
        "date": "2024-02-23",
        "close": 9792.80957,
        "volume": 4723
      },
      {
        "date": "2024-03-01",
        "close": 9659.808594,
        "volume": 8183
      },
      {
        "date": "2024-03-08",
        "close": 9960.291992,
        "volume": 7728
      },
      {
        "date": "2024-03-15",
        "close": 9807.586914,
        "volume": 14184
      },
      {
        "date": "2024-03-22",
        "close": 9940.587891,
        "volume": 7452
      },
      {
        "date": "2024-03-29",
        "close": 10615.445313,
        "volume": 18547
      },
      {
        "date": "2024-04-05",
        "close": 10378.999023,
        "volume": 14266
      },
      {
        "date": "2024-04-12",
        "close": 10541.554688,
        "volume": 5708
      },
      {
        "date": "2024-04-19",
        "close": 9861.772461,
        "volume": 4080
      },
      {
        "date": "2024-04-26",
        "close": 10122.848633,
        "volume": 2440
      },
      {
        "date": "2024-05-03",
        "close": 10300.52832,
        "volume": 2001
      },
      {
        "date": "2024-05-10",
        "close": 10384.433594,
        "volume": 4108
      },
      {
        "date": "2024-05-17",
        "close": 10552.243164,
        "volume": 14920
      },
      {
        "date": "2024-05-24",
        "close": 10517.694336,
        "volume": 3552
      },
      {
        "date": "2024-05-31",
        "close": 10562.114258,
        "volume": 2326
      },
      {
        "date": "2024-06-07",
        "close": 10557.178711,
        "volume": 3601
      },
      {
        "date": "2024-06-14",
        "close": 10947.087891,
        "volume": 4194
      },
      {
        "date": "2024-06-21",
        "close": 10769.407227,
        "volume": 5341
      },
      {
        "date": "2024-06-28",
        "close": 10877.990234,
        "volume": 1998
      },
      {
        "date": "2024-07-05",
        "close": 10996.443359,
        "volume": 4835
      },
      {
        "date": "2024-07-12",
        "close": 10981.636719,
        "volume": 6031
      },
      {
        "date": "2024-07-19",
        "close": 10641.083008,
        "volume": 4957
      },
      {
        "date": "2024-07-26",
        "close": 9959.974609,
        "volume": 1001
      },
      {
        "date": "2024-08-02",
        "close": 9441.740234,
        "volume": 28512
      },
      {
        "date": "2024-08-09",
        "close": 9081.443359,
        "volume": 3291
      },
      {
        "date": "2024-08-16",
        "close": 9540.451172,
        "volume": 1494
      },
      {
        "date": "2024-08-23",
        "close": 9500.966797,
        "volume": 974
      },
      {
        "date": "2024-08-30",
        "close": 9486.160156,
        "volume": 2234
      },
      {
        "date": "2024-09-06",
        "close": 8508.917969,
        "volume": 5729
      },
      {
        "date": "2024-09-13",
        "close": 8721.147461,
        "volume": 571
      },
      {
        "date": "2024-09-20",
        "close": 8750.760742,
        "volume": 524
      },
      {
        "date": "2024-09-27",
        "close": 9061.702148,
        "volume": 2687
      },
      {
        "date": "2024-10-04",
        "close": 8819.858398,
        "volume": 1392
      },
      {
        "date": "2024-10-11",
        "close": 8814.923828,
        "volume": 1042
      },
      {
        "date": "2024-10-18",
        "close": 8785.30957,
        "volume": 16413
      },
      {
        "date": "2024-10-25",
        "close": 8568.145508,
        "volume": 413
      },
      {
        "date": "2024-11-01",
        "close": 8385.52832,
        "volume": 36605
      },
      {
        "date": "2024-11-08",
        "close": 8449.691406,
        "volume": 1426
      },
      {
        "date": "2024-11-15",
        "close": 7936.39209,
        "volume": 6814
      },
      {
        "date": "2024-11-22",
        "close": 8128.879395,
        "volume": 1432
      },
      {
        "date": "2024-11-29",
        "close": 8153.557129,
        "volume": 2750
      },
      {
        "date": "2024-12-06",
        "close": 8040.039063,
        "volume": 1566
      },
      {
        "date": "2024-12-13",
        "close": 8548.402344,
        "volume": 2956
      },
      {
        "date": "2024-12-20",
        "close": 8276.946289,
        "volume": 3115
      },
      {
        "date": "2024-12-27",
        "close": 8301.624023,
        "volume": 1405
      },
      {
        "date": "2025-01-03",
        "close": 8607.628906,
        "volume": 2097
      },
      {
        "date": "2025-01-10",
        "close": 8854.407227,
        "volume": 1290
      },
      {
        "date": "2025-01-17",
        "close": 8691.53418,
        "volume": 1665
      },
      {
        "date": "2025-01-24",
        "close": 9101.185547,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 9071.573242,
        "volume": 3550
      },
      {
        "date": "2025-02-07",
        "close": 9525.644531,
        "volume": 5825
      },
      {
        "date": "2025-02-14",
        "close": 9451.611328,
        "volume": 3076
      },
      {
        "date": "2025-02-21",
        "close": 9555.258789,
        "volume": 4502
      },
      {
        "date": "2025-02-28",
        "close": 9027.152344,
        "volume": 2906
      },
      {
        "date": "2025-03-07",
        "close": 9032.087891,
        "volume": 7708
      },
      {
        "date": "2025-03-14",
        "close": 9135.735352,
        "volume": 4429
      },
      {
        "date": "2025-03-21",
        "close": 9135.735352,
        "volume": 17421
      },
      {
        "date": "2025-03-28",
        "close": 8726.083008,
        "volume": 2084
      },
      {
        "date": "2025-04-04",
        "close": 8326.301758,
        "volume": 1902
      },
      {
        "date": "2025-04-11",
        "close": 8188.105957,
        "volume": 3633
      },
      {
        "date": "2025-04-18",
        "close": 8390.464844,
        "volume": 2753
      },
      {
        "date": "2025-04-25",
        "close": 8587.886719,
        "volume": 476
      },
      {
        "date": "2025-05-02",
        "close": 8583.540039,
        "volume": 1006
      },
      {
        "date": "2025-05-09",
        "close": 8573.571289,
        "volume": 149
      },
      {
        "date": "2025-05-16",
        "close": 8777.94043,
        "volume": 1657
      },
      {
        "date": "2025-05-23",
        "close": 8533.693359,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 8738.063477,
        "volume": 478
      },
      {
        "date": "2025-06-06",
        "close": 9251.481445,
        "volume": 2284
      },
      {
        "date": "2025-06-13",
        "close": 9450.866211,
        "volume": 3526
      },
      {
        "date": "2025-06-20",
        "close": 10761.825195,
        "volume": 20450
      },
      {
        "date": "2025-06-27",
        "close": 10846.564453,
        "volume": 42515
      },
      {
        "date": "2025-07-04",
        "close": 10702.009766,
        "volume": 23281
      },
      {
        "date": "2025-07-11",
        "close": 11040.964844,
        "volume": 8224
      },
      {
        "date": "2025-07-18",
        "close": 10846.564453,
        "volume": 21632
      },
      {
        "date": "2025-07-25",
        "close": 10632.224609,
        "volume": 4931
      },
      {
        "date": "2025-08-01",
        "close": 10592.347656,
        "volume": 7289
      },
      {
        "date": "2025-08-08",
        "close": 10916.348633,
        "volume": 2654
      },
      {
        "date": "2025-08-15",
        "close": 11060.90332,
        "volume": 3843
      },
      {
        "date": "2025-08-22",
        "close": 10637.208984,
        "volume": 2798
      },
      {
        "date": "2025-08-29",
        "close": 10906.379883,
        "volume": 2003
      },
      {
        "date": "2025-09-05",
        "close": 10956.225586,
        "volume": 1848
      },
      {
        "date": "2025-09-12",
        "close": 11783.675781,
        "volume": 39558
      },
      {
        "date": "2025-09-19",
        "close": 12137.583984,
        "volume": 26198
      },
      {
        "date": "2025-09-26",
        "close": 11938.199219,
        "volume": 8402
      },
      {
        "date": "2025-10-03",
        "close": 12486.508789,
        "volume": 11040
      },
      {
        "date": "2025-10-10",
        "close": 13099.619141,
        "volume": 4421
      },
      {
        "date": "2025-10-17",
        "close": 13538.266602,
        "volume": 16906
      },
      {
        "date": "2025-10-24",
        "close": 14216.176758,
        "volume": 2926
      },
      {
        "date": "2025-10-31",
        "close": 15322.765625,
        "volume": 11200
      },
      {
        "date": "2025-11-07",
        "close": 14634.885742,
        "volume": 14737
      },
      {
        "date": "2025-11-14",
        "close": 14435.500977,
        "volume": 6135
      },
      {
        "date": "2025-11-21",
        "close": 14256.053711,
        "volume": 18891
      },
      {
        "date": "2025-11-28",
        "close": 15023.6875,
        "volume": 4236
      },
      {
        "date": "2025-12-05",
        "close": 15736.490234,
        "volume": 5449
      },
      {
        "date": "2025-12-12",
        "close": 15836.182617,
        "volume": 11692
      },
      {
        "date": "2025-12-19",
        "close": 14923.995117,
        "volume": 7216
      },
      {
        "date": "2025-12-26",
        "close": 15262.950195,
        "volume": 2948
      },
      {
        "date": "2026-01-02",
        "close": 16180.123047,
        "volume": 12962
      },
      {
        "date": "2026-01-09",
        "close": 16155.199219,
        "volume": 21517
      },
      {
        "date": "2026-01-16",
        "close": 16713.478516,
        "volume": 16185
      },
      {
        "date": "2026-01-23",
        "close": 16992.617188,
        "volume": 14555
      },
      {
        "date": "2026-01-30",
        "close": 17735.328125,
        "volume": 32609
      },
      {
        "date": "2026-02-06",
        "close": 16603.816406,
        "volume": 34872
      },
      {
        "date": "2026-02-13",
        "close": 17381.419922,
        "volume": 26308
      },
      {
        "date": "2026-02-20",
        "close": 18388.316406,
        "volume": 20044
      },
      {
        "date": "2026-02-27",
        "close": 20780.939453,
        "volume": 168362
      },
      {
        "date": "2026-03-06",
        "close": 18258.714844,
        "volume": 58605
      },
      {
        "date": "2026-03-13",
        "close": 17800.128906,
        "volume": 49334
      },
      {
        "date": "2026-03-20",
        "close": 19001.425781,
        "volume": 46801
      },
      {
        "date": "2026-03-27",
        "close": 17815.082031,
        "volume": 22248
      },
      {
        "date": "2026-04-03",
        "close": 17540.927734,
        "volume": 28729
      },
      {
        "date": "2026-04-10",
        "close": 19609.550781,
        "volume": 39347
      },
      {
        "date": "2026-04-17",
        "close": 21887.529297,
        "volume": 150446
      },
      {
        "date": "2026-04-24",
        "close": 23397.873047,
        "volume": 353766
      },
      {
        "date": "2026-05-01",
        "close": 23850.0,
        "volume": 175512
      },
      {
        "date": "2026-05-08",
        "close": 26445.0,
        "volume": 339335
      },
      {
        "date": "2026-05-15",
        "close": 27500.0,
        "volume": 262343
      },
      {
        "date": "2026-05-22",
        "close": 30605.0,
        "volume": 191069
      },
      {
        "date": "2026-05-29",
        "close": 40920.0,
        "volume": 637824
      },
      {
        "date": "2026-06-05",
        "close": 36910.0,
        "volume": 117187
      },
      {
        "date": "2026-06-12",
        "close": 36110.0,
        "volume": 140767
      },
      {
        "date": "2026-06-19",
        "close": 38035.0,
        "volume": 149998
      },
      {
        "date": "2026-06-26",
        "close": 33115.0,
        "volume": 34604
      },
      {
        "date": "2026-07-03",
        "close": 32380.0,
        "volume": 73370
      },
      {
        "date": "2026-07-10",
        "close": 29325.0,
        "volume": 360467
      },
      {
        "date": "2026-07-17",
        "close": 26800.0,
        "volume": 290460
      },
      {
        "date": "2026-07-24",
        "close": 26895.0,
        "volume": 338884
      },
      {
        "date": "2026-07-31",
        "close": 24995.0,
        "volume": 393563
      },
      {
        "date": "2026-08-07",
        "close": 26005.0,
        "volume": 350809
      }
    ],
    "sharemaestro_context": {
      "trend": 24659.904948,
      "fair_value": 12934.772627,
      "market_activity": 24.231718,
      "market_dynamics": -0.573214,
      "relative_strength": 13.802926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.014275,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003018,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.010012,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.060525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.292171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.11332
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.253742
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.024942
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.041737
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.266556
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.35532
      }
    ]
  }
}