{
  "ticker": {
    "uuid": "14161fcf-27d6-4328-b32d-2f5d8af98520",
    "symbol": "5015",
    "name": "Rodex Fasteners Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.433966,
    "boundary_margin": -0.306483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19055,
    "volatility_stability": 1.2223,
    "risk_context": 0.5248,
    "current_regime": {
      "move": -0.408221,
      "interruption": 0.138258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.622684,
        "direction_boundary": 34.575272,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214417
      },
      {
        "date": "2023-08-18",
        "close": 36.020905,
        "direction_boundary": 44.997856,
        "core_momentum": -0.199497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2023-08-25",
        "close": 37.095516,
        "direction_boundary": 44.767097,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2023-09-01",
        "close": 37.1385,
        "direction_boundary": 43.997902,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2023-09-08",
        "close": 37.611324,
        "direction_boundary": 47.920788,
        "core_momentum": -0.215136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2023-09-15",
        "close": 37.697296,
        "direction_boundary": 45.76704,
        "core_momentum": -0.176322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2023-09-22",
        "close": 37.396408,
        "direction_boundary": 48.536144,
        "core_momentum": -0.229514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2023-09-29",
        "close": 37.396408,
        "direction_boundary": 45.76704,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2023-10-06",
        "close": 37.224464,
        "direction_boundary": 44.151737,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186888
      },
      {
        "date": "2023-10-13",
        "close": 37.224464,
        "direction_boundary": 45.074768,
        "core_momentum": -0.174162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187085
      },
      {
        "date": "2023-10-20",
        "close": 36.407764,
        "direction_boundary": 46.151642,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186545
      },
      {
        "date": "2023-10-27",
        "close": 36.837608,
        "direction_boundary": 47.151596,
        "core_momentum": -0.218741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2023-11-03",
        "close": 36.75164,
        "direction_boundary": 45.76704,
        "core_momentum": -0.196985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2023-11-10",
        "close": 37.009548,
        "direction_boundary": 49.305336,
        "core_momentum": -0.24938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2023-11-17",
        "close": 36.96656,
        "direction_boundary": 52.305199,
        "core_momentum": -0.293253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154009
      },
      {
        "date": "2023-11-24",
        "close": 37.654308,
        "direction_boundary": 51.305241,
        "core_momentum": -0.266073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156177
      },
      {
        "date": "2023-12-01",
        "close": 37.912216,
        "direction_boundary": 53.074383,
        "core_momentum": -0.285678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156673
      },
      {
        "date": "2023-12-08",
        "close": 37.998184,
        "direction_boundary": 57.304955,
        "core_momentum": -0.336913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155594
      },
      {
        "date": "2023-12-15",
        "close": 38.513996,
        "direction_boundary": 45.536285,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154309
      },
      {
        "date": "2023-12-22",
        "close": 38.94384,
        "direction_boundary": 45.997803,
        "core_momentum": -0.153354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155304
      },
      {
        "date": "2023-12-29",
        "close": 38.471016,
        "direction_boundary": 45.228607,
        "core_momentum": -0.14941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151337
      },
      {
        "date": "2024-01-05",
        "close": 38.256092,
        "direction_boundary": 44.074818,
        "core_momentum": -0.132019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097335
      },
      {
        "date": "2024-01-12",
        "close": 38.084156,
        "direction_boundary": 43.613304,
        "core_momentum": -0.126777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090074
      },
      {
        "date": "2024-01-19",
        "close": 37.998184,
        "direction_boundary": 43.613304,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084171
      },
      {
        "date": "2024-01-26",
        "close": 37.869232,
        "direction_boundary": 43.613304,
        "core_momentum": -0.131705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083601
      },
      {
        "date": "2024-02-02",
        "close": 37.654308,
        "direction_boundary": 44.459412,
        "core_momentum": -0.153063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083164
      },
      {
        "date": "2024-02-09",
        "close": 37.611324,
        "direction_boundary": 43.228706,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077419
      },
      {
        "date": "2024-02-16",
        "close": 37.52536,
        "direction_boundary": 44.074818,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073355
      },
      {
        "date": "2024-02-23",
        "close": 37.912216,
        "direction_boundary": 44.690174,
        "core_momentum": -0.151666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062891
      },
      {
        "date": "2024-03-01",
        "close": 37.998184,
        "direction_boundary": 47.53619,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062921
      },
      {
        "date": "2024-03-08",
        "close": 38.471016,
        "direction_boundary": 46.613155,
        "core_momentum": -0.174675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062816
      },
      {
        "date": "2024-03-15",
        "close": 38.385048,
        "direction_boundary": 46.459324,
        "core_momentum": -0.173792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062925
      },
      {
        "date": "2024-03-22",
        "close": 38.986824,
        "direction_boundary": 44.382496,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06486
      },
      {
        "date": "2024-03-29",
        "close": 38.599968,
        "direction_boundary": 44.074818,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066797
      },
      {
        "date": "2024-04-05",
        "close": 38.471016,
        "direction_boundary": 43.767143,
        "core_momentum": -0.121007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0666
      },
      {
        "date": "2024-04-12",
        "close": 38.55698,
        "direction_boundary": 43.536385,
        "core_momentum": -0.114373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066587
      },
      {
        "date": "2024-04-19",
        "close": 37.998184,
        "direction_boundary": 42.459511,
        "core_momentum": -0.105073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06189
      },
      {
        "date": "2024-04-26",
        "close": 38.34206,
        "direction_boundary": 41.459557,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061111
      },
      {
        "date": "2024-05-03",
        "close": 39.201748,
        "direction_boundary": 41.767235,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067155
      },
      {
        "date": "2024-05-10",
        "close": 39.760548,
        "direction_boundary": 38.844299,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06883
      },
      {
        "date": "2024-05-17",
        "close": 39.502644,
        "direction_boundary": 39.767334,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069831
      },
      {
        "date": "2024-05-24",
        "close": 39.674576,
        "direction_boundary": 40.075008,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066053
      },
      {
        "date": "2024-05-31",
        "close": 39.674576,
        "direction_boundary": 40.075008,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065736
      },
      {
        "date": "2024-06-07",
        "close": 39.975468,
        "direction_boundary": 40.536526,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066226
      },
      {
        "date": "2024-06-14",
        "close": 39.975468,
        "direction_boundary": 41.305721,
        "core_momentum": -0.032205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064137
      },
      {
        "date": "2024-06-21",
        "close": 39.846512,
        "direction_boundary": 40.998043,
        "core_momentum": -0.028087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062884
      },
      {
        "date": "2024-06-28",
        "close": 40.577251,
        "direction_boundary": 39.846512,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06433
      },
      {
        "date": "2024-07-05",
        "close": 41.328293,
        "direction_boundary": 36.70866,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06714
      },
      {
        "date": "2024-07-12",
        "close": 41.14502,
        "direction_boundary": 35.805984,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067127
      },
      {
        "date": "2024-07-19",
        "close": 40.686836,
        "direction_boundary": 36.70866,
        "core_momentum": 0.108372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069619
      },
      {
        "date": "2024-07-26",
        "close": 40.137012,
        "direction_boundary": 37.052528,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072754
      },
      {
        "date": "2024-08-02",
        "close": 40.228649,
        "direction_boundary": 37.396408,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071851
      },
      {
        "date": "2024-08-09",
        "close": 39.174824,
        "direction_boundary": 36.622684,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082329
      },
      {
        "date": "2024-08-16",
        "close": 38.854095,
        "direction_boundary": 36.020905,
        "core_momentum": 0.078654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08329
      },
      {
        "date": "2024-08-23",
        "close": 38.44173,
        "direction_boundary": 37.095516,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083862
      },
      {
        "date": "2024-08-30",
        "close": 38.487545,
        "direction_boundary": 37.1385,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083831
      },
      {
        "date": "2024-09-06",
        "close": 37.80027,
        "direction_boundary": 37.611324,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08579
      },
      {
        "date": "2024-09-13",
        "close": 37.983543,
        "direction_boundary": 37.697296,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086093
      },
      {
        "date": "2024-09-20",
        "close": 37.983543,
        "direction_boundary": 37.396408,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082971
      },
      {
        "date": "2024-09-27",
        "close": 38.487545,
        "direction_boundary": 37.396408,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08417
      },
      {
        "date": "2024-10-04",
        "close": 38.212639,
        "direction_boundary": 37.224464,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084629
      },
      {
        "date": "2024-10-11",
        "close": 37.708633,
        "direction_boundary": 37.224464,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08643
      },
      {
        "date": "2024-10-18",
        "close": 37.571175,
        "direction_boundary": 36.407764,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084254
      },
      {
        "date": "2024-10-25",
        "close": 37.52536,
        "direction_boundary": 36.837608,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083148
      },
      {
        "date": "2024-11-01",
        "close": 37.52536,
        "direction_boundary": 36.75164,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076282
      },
      {
        "date": "2024-11-08",
        "close": 37.15881,
        "direction_boundary": 37.009548,
        "core_momentum": 0.004033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073523
      },
      {
        "date": "2024-11-15",
        "close": 36.838081,
        "direction_boundary": 36.96656,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073813
      },
      {
        "date": "2024-11-22",
        "close": 35.509342,
        "direction_boundary": 37.654308,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086825
      },
      {
        "date": "2024-11-29",
        "close": 35.142796,
        "direction_boundary": 37.912216,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2024-12-06",
        "close": 34.272243,
        "direction_boundary": 37.998184,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2024-12-13",
        "close": 33.951511,
        "direction_boundary": 38.513996,
        "core_momentum": -0.118463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08927
      },
      {
        "date": "2024-12-20",
        "close": 33.355873,
        "direction_boundary": 38.94384,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090527
      },
      {
        "date": "2024-12-27",
        "close": 32.210411,
        "direction_boundary": 38.471016,
        "core_momentum": -0.162736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091142
      },
      {
        "date": "2025-01-03",
        "close": 32.210411,
        "direction_boundary": 38.256092,
        "core_momentum": -0.158032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083407
      },
      {
        "date": "2025-01-10",
        "close": 32.576958,
        "direction_boundary": 38.084156,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2025-01-17",
        "close": 32.760235,
        "direction_boundary": 37.998184,
        "core_momentum": -0.137847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2025-01-24",
        "close": 33.676601,
        "direction_boundary": 37.869232,
        "core_momentum": -0.110713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2025-02-07",
        "close": 33.172604,
        "direction_boundary": 37.654308,
        "core_momentum": -0.119022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102469
      },
      {
        "date": "2025-02-14",
        "close": 34.730431,
        "direction_boundary": 37.611324,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-02-21",
        "close": 34.822067,
        "direction_boundary": 37.52536,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2025-02-28",
        "close": 35.096977,
        "direction_boundary": 37.912216,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123698
      },
      {
        "date": "2025-03-07",
        "close": 35.142796,
        "direction_boundary": 37.998184,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123706
      },
      {
        "date": "2025-03-14",
        "close": 36.196621,
        "direction_boundary": 38.471016,
        "core_momentum": -0.05912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129966
      },
      {
        "date": "2025-03-21",
        "close": 36.425713,
        "direction_boundary": 38.385048,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130129
      },
      {
        "date": "2025-03-28",
        "close": 36.196621,
        "direction_boundary": 38.986824,
        "core_momentum": -0.071568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130267
      },
      {
        "date": "2025-04-04",
        "close": 36.563171,
        "direction_boundary": 38.599968,
        "core_momentum": -0.052767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12962
      },
      {
        "date": "2025-04-11",
        "close": 31.798044,
        "direction_boundary": 38.471016,
        "core_momentum": -0.173455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2025-04-18",
        "close": 33.630787,
        "direction_boundary": 38.55698,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246613
      },
      {
        "date": "2025-04-25",
        "close": 32.89769,
        "direction_boundary": 37.998184,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247816
      },
      {
        "date": "2025-05-02",
        "close": 33.172604,
        "direction_boundary": 38.34206,
        "core_momentum": -0.134825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2025-05-09",
        "close": 33.310055,
        "direction_boundary": 39.201748,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248692
      },
      {
        "date": "2025-05-16",
        "close": 33.080963,
        "direction_boundary": 39.760548,
        "core_momentum": -0.167995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-05-23",
        "close": 32.806049,
        "direction_boundary": 39.502644,
        "core_momentum": -0.169523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2025-05-30",
        "close": 32.714417,
        "direction_boundary": 39.674576,
        "core_momentum": -0.175431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2025-06-06",
        "close": 32.439503,
        "direction_boundary": 39.674576,
        "core_momentum": -0.18236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2025-06-13",
        "close": 31.75223,
        "direction_boundary": 39.975468,
        "core_momentum": -0.205707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      },
      {
        "date": "2025-06-20",
        "close": 31.706406,
        "direction_boundary": 39.975468,
        "core_momentum": -0.206853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243313
      },
      {
        "date": "2025-06-27",
        "close": 31.935497,
        "direction_boundary": 39.846512,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-07-04",
        "close": 32.411694,
        "direction_boundary": 40.577251,
        "core_momentum": -0.201235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238812
      },
      {
        "date": "2025-07-11",
        "close": 31.971716,
        "direction_boundary": 41.328293,
        "core_momentum": -0.226396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2025-07-18",
        "close": 32.069489,
        "direction_boundary": 41.14502,
        "core_momentum": -0.220574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2025-07-25",
        "close": 31.825056,
        "direction_boundary": 40.686836,
        "core_momentum": -0.217805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2025-08-01",
        "close": 31.922831,
        "direction_boundary": 40.137012,
        "core_momentum": -0.204654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2025-08-08",
        "close": 31.433966,
        "direction_boundary": 40.228649,
        "core_momentum": -0.218617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2025-08-15",
        "close": 30.01626,
        "direction_boundary": 39.174824,
        "core_momentum": -0.233787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2025-08-22",
        "close": 29.918486,
        "direction_boundary": 38.854095,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2025-08-29",
        "close": 30.114031,
        "direction_boundary": 38.44173,
        "core_momentum": -0.216632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2025-09-05",
        "close": 29.771828,
        "direction_boundary": 38.487545,
        "core_momentum": -0.226456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2025-09-12",
        "close": 29.674055,
        "direction_boundary": 37.80027,
        "core_momentum": -0.214978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2025-09-19",
        "close": 29.282963,
        "direction_boundary": 37.983543,
        "core_momentum": -0.229062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2025-09-26",
        "close": 28.842985,
        "direction_boundary": 37.983543,
        "core_momentum": -0.240645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2025-10-03",
        "close": 28.451895,
        "direction_boundary": 38.487545,
        "core_momentum": -0.260751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2025-10-10",
        "close": 28.35412,
        "direction_boundary": 38.212639,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123002
      },
      {
        "date": "2025-10-17",
        "close": 28.256348,
        "direction_boundary": 37.708633,
        "core_momentum": -0.250666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2025-10-24",
        "close": 28.10969,
        "direction_boundary": 37.571175,
        "core_momentum": -0.251828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2025-10-31",
        "close": 27.571939,
        "direction_boundary": 37.52536,
        "core_momentum": -0.265245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083328
      },
      {
        "date": "2025-11-07",
        "close": 27.474165,
        "direction_boundary": 37.52536,
        "core_momentum": -0.267851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081923
      },
      {
        "date": "2025-11-14",
        "close": 27.229734,
        "direction_boundary": 37.15881,
        "core_momentum": -0.267207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081946
      },
      {
        "date": "2025-11-21",
        "close": 25.812027,
        "direction_boundary": 36.838081,
        "core_momentum": -0.299311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2025-11-28",
        "close": 27.180845,
        "direction_boundary": 35.509342,
        "core_momentum": -0.234544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2025-12-05",
        "close": 27.914143,
        "direction_boundary": 35.142796,
        "core_momentum": -0.205694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-12-12",
        "close": 27.571939,
        "direction_boundary": 34.272243,
        "core_momentum": -0.195502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-12-19",
        "close": 27.816372,
        "direction_boundary": 33.951511,
        "core_momentum": -0.180703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2025-12-26",
        "close": 27.083075,
        "direction_boundary": 33.355873,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2026-01-02",
        "close": 26.985302,
        "direction_boundary": 32.210411,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2026-01-09",
        "close": 26.691982,
        "direction_boundary": 32.210411,
        "core_momentum": -0.171324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2026-01-16",
        "close": 27.571939,
        "direction_boundary": 32.576958,
        "core_momentum": -0.153637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2026-01-23",
        "close": 27.376392,
        "direction_boundary": 32.760235,
        "core_momentum": -0.164341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2026-01-30",
        "close": 29.380735,
        "direction_boundary": 33.676601,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183384
      },
      {
        "date": "2026-02-06",
        "close": 28.403008,
        "direction_boundary": 33.172604,
        "core_momentum": -0.143781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187572
      },
      {
        "date": "2026-02-13",
        "close": 27.767483,
        "direction_boundary": 34.730431,
        "core_momentum": -0.200486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2026-02-27",
        "close": 27.27862,
        "direction_boundary": 34.822067,
        "core_momentum": -0.216628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180809
      },
      {
        "date": "2026-03-06",
        "close": 26.789755,
        "direction_boundary": 35.096977,
        "core_momentum": -0.236693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2026-03-13",
        "close": 25.714254,
        "direction_boundary": 35.142796,
        "core_momentum": -0.268292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2026-03-20",
        "close": 25.518709,
        "direction_boundary": 36.196621,
        "core_momentum": -0.294997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2026-03-27",
        "close": 25.323162,
        "direction_boundary": 36.425713,
        "core_momentum": -0.3048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187754
      },
      {
        "date": "2026-04-03",
        "close": 24.932072,
        "direction_boundary": 36.196621,
        "core_momentum": -0.311204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2026-04-10",
        "close": 24.834299,
        "direction_boundary": 36.563171,
        "core_momentum": -0.320784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2026-04-17",
        "close": 23.905458,
        "direction_boundary": 31.798044,
        "core_momentum": -0.24821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2026-04-24",
        "close": 23.465479,
        "direction_boundary": 33.630787,
        "core_momentum": -0.302262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2026-05-01",
        "close": 23.172161,
        "direction_boundary": 32.89769,
        "core_momentum": -0.29563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2026-05-08",
        "close": 22.438866,
        "direction_boundary": 33.172604,
        "core_momentum": -0.323572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19603
      },
      {
        "date": "2026-05-15",
        "close": 21.705568,
        "direction_boundary": 33.310055,
        "core_momentum": -0.348378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2026-05-22",
        "close": 21.510023,
        "direction_boundary": 33.080963,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2026-05-29",
        "close": 23.709911,
        "direction_boundary": 32.806049,
        "core_momentum": -0.27727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2026-06-05",
        "close": 23.758797,
        "direction_boundary": 32.714417,
        "core_momentum": -0.273751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2245
      },
      {
        "date": "2026-06-12",
        "close": 23.318821,
        "direction_boundary": 32.439503,
        "core_momentum": -0.28116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2026-06-19",
        "close": 23.318821,
        "direction_boundary": 31.75223,
        "core_momentum": -0.265601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2026-06-26",
        "close": 22.487751,
        "direction_boundary": 31.706406,
        "core_momentum": -0.290751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2026-07-03",
        "close": 22.585524,
        "direction_boundary": 31.935497,
        "core_momentum": -0.292777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "direction_boundary": 32.411694,
        "core_momentum": -0.330489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "direction_boundary": 31.971716,
        "core_momentum": -0.332222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226905
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "direction_boundary": 32.069489,
        "core_momentum": -0.335817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "direction_boundary": 31.825056,
        "core_momentum": -0.333858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2026-08-07",
        "close": 21.450001,
        "direction_boundary": 31.922831,
        "core_momentum": -0.328067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2026-08-14",
        "close": 21.799999,
        "direction_boundary": 31.433966,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.622684,
        "volume": 422000
      },
      {
        "date": "2023-08-18",
        "close": 36.020905,
        "volume": 374000
      },
      {
        "date": "2023-08-25",
        "close": 37.095516,
        "volume": 452000
      },
      {
        "date": "2023-09-01",
        "close": 37.1385,
        "volume": 105000
      },
      {
        "date": "2023-09-08",
        "close": 37.611324,
        "volume": 203000
      },
      {
        "date": "2023-09-15",
        "close": 37.697296,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 37.396408,
        "volume": 186000
      },
      {
        "date": "2023-09-29",
        "close": 37.396408,
        "volume": 145000
      },
      {
        "date": "2023-10-06",
        "close": 37.224464,
        "volume": 205000
      },
      {
        "date": "2023-10-13",
        "close": 37.224464,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 36.407764,
        "volume": 171000
      },
      {
        "date": "2023-10-27",
        "close": 36.837608,
        "volume": 151000
      },
      {
        "date": "2023-11-03",
        "close": 36.75164,
        "volume": 248000
      },
      {
        "date": "2023-11-10",
        "close": 37.009548,
        "volume": 195000
      },
      {
        "date": "2023-11-17",
        "close": 36.96656,
        "volume": 186000
      },
      {
        "date": "2023-11-24",
        "close": 37.654308,
        "volume": 255000
      },
      {
        "date": "2023-12-01",
        "close": 37.912216,
        "volume": 202000
      },
      {
        "date": "2023-12-08",
        "close": 37.998184,
        "volume": 254000
      },
      {
        "date": "2023-12-15",
        "close": 38.513996,
        "volume": 370000
      },
      {
        "date": "2023-12-22",
        "close": 38.94384,
        "volume": 668000
      },
      {
        "date": "2023-12-29",
        "close": 38.471016,
        "volume": 212000
      },
      {
        "date": "2024-01-05",
        "close": 38.256092,
        "volume": 130000
      },
      {
        "date": "2024-01-12",
        "close": 38.084156,
        "volume": 102000
      },
      {
        "date": "2024-01-19",
        "close": 37.998184,
        "volume": 131000
      },
      {
        "date": "2024-01-26",
        "close": 37.869232,
        "volume": 110000
      },
      {
        "date": "2024-02-02",
        "close": 37.654308,
        "volume": 165000
      },
      {
        "date": "2024-02-09",
        "close": 37.611324,
        "volume": 47000
      },
      {
        "date": "2024-02-16",
        "close": 37.52536,
        "volume": 177000
      },
      {
        "date": "2024-02-23",
        "close": 37.912216,
        "volume": 306000
      },
      {
        "date": "2024-03-01",
        "close": 37.998184,
        "volume": 215000
      },
      {
        "date": "2024-03-08",
        "close": 38.471016,
        "volume": 829000
      },
      {
        "date": "2024-03-15",
        "close": 38.385048,
        "volume": 434000
      },
      {
        "date": "2024-03-22",
        "close": 38.986824,
        "volume": 319000
      },
      {
        "date": "2024-03-29",
        "close": 38.599968,
        "volume": 100000
      },
      {
        "date": "2024-04-05",
        "close": 38.471016,
        "volume": 141000
      },
      {
        "date": "2024-04-12",
        "close": 38.55698,
        "volume": 364000
      },
      {
        "date": "2024-04-19",
        "close": 37.998184,
        "volume": 380000
      },
      {
        "date": "2024-04-26",
        "close": 38.34206,
        "volume": 149000
      },
      {
        "date": "2024-05-03",
        "close": 39.201748,
        "volume": 233000
      },
      {
        "date": "2024-05-10",
        "close": 39.760548,
        "volume": 454000
      },
      {
        "date": "2024-05-17",
        "close": 39.502644,
        "volume": 208000
      },
      {
        "date": "2024-05-24",
        "close": 39.674576,
        "volume": 167000
      },
      {
        "date": "2024-05-31",
        "close": 39.674576,
        "volume": 286000
      },
      {
        "date": "2024-06-07",
        "close": 39.975468,
        "volume": 217000
      },
      {
        "date": "2024-06-14",
        "close": 39.975468,
        "volume": 120000
      },
      {
        "date": "2024-06-21",
        "close": 39.846512,
        "volume": 264000
      },
      {
        "date": "2024-06-28",
        "close": 40.577251,
        "volume": 404000
      },
      {
        "date": "2024-07-05",
        "close": 41.328293,
        "volume": 1648000
      },
      {
        "date": "2024-07-12",
        "close": 41.14502,
        "volume": 371000
      },
      {
        "date": "2024-07-19",
        "close": 40.686836,
        "volume": 289000
      },
      {
        "date": "2024-07-26",
        "close": 40.137012,
        "volume": 142000
      },
      {
        "date": "2024-08-02",
        "close": 40.228649,
        "volume": 188000
      },
      {
        "date": "2024-08-09",
        "close": 39.174824,
        "volume": 350000
      },
      {
        "date": "2024-08-16",
        "close": 38.854095,
        "volume": 127000
      },
      {
        "date": "2024-08-23",
        "close": 38.44173,
        "volume": 234000
      },
      {
        "date": "2024-08-30",
        "close": 38.487545,
        "volume": 97000
      },
      {
        "date": "2024-09-06",
        "close": 37.80027,
        "volume": 190000
      },
      {
        "date": "2024-09-13",
        "close": 37.983543,
        "volume": 126000
      },
      {
        "date": "2024-09-20",
        "close": 37.983543,
        "volume": 73000
      },
      {
        "date": "2024-09-27",
        "close": 38.487545,
        "volume": 98000
      },
      {
        "date": "2024-10-04",
        "close": 38.212639,
        "volume": 101000
      },
      {
        "date": "2024-10-11",
        "close": 37.708633,
        "volume": 114000
      },
      {
        "date": "2024-10-18",
        "close": 37.571175,
        "volume": 230000
      },
      {
        "date": "2024-10-25",
        "close": 37.52536,
        "volume": 200000
      },
      {
        "date": "2024-11-01",
        "close": 37.52536,
        "volume": 121000
      },
      {
        "date": "2024-11-08",
        "close": 37.15881,
        "volume": 153000
      },
      {
        "date": "2024-11-15",
        "close": 36.838081,
        "volume": 126000
      },
      {
        "date": "2024-11-22",
        "close": 35.509342,
        "volume": 270238
      },
      {
        "date": "2024-11-29",
        "close": 35.142796,
        "volume": 97000
      },
      {
        "date": "2024-12-06",
        "close": 34.272243,
        "volume": 271000
      },
      {
        "date": "2024-12-13",
        "close": 33.951511,
        "volume": 121000
      },
      {
        "date": "2024-12-20",
        "close": 33.355873,
        "volume": 149000
      },
      {
        "date": "2024-12-27",
        "close": 32.210411,
        "volume": 199000
      },
      {
        "date": "2025-01-03",
        "close": 32.210411,
        "volume": 103000
      },
      {
        "date": "2025-01-10",
        "close": 32.576958,
        "volume": 144000
      },
      {
        "date": "2025-01-17",
        "close": 32.760235,
        "volume": 113000
      },
      {
        "date": "2025-01-24",
        "close": 33.676601,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 33.172604,
        "volume": 112132
      },
      {
        "date": "2025-02-14",
        "close": 34.730431,
        "volume": 208586
      },
      {
        "date": "2025-02-21",
        "close": 34.822067,
        "volume": 104411
      },
      {
        "date": "2025-02-28",
        "close": 35.096977,
        "volume": 119837
      },
      {
        "date": "2025-03-07",
        "close": 35.142796,
        "volume": 96075
      },
      {
        "date": "2025-03-14",
        "close": 36.196621,
        "volume": 397213
      },
      {
        "date": "2025-03-21",
        "close": 36.425713,
        "volume": 191349
      },
      {
        "date": "2025-03-28",
        "close": 36.196621,
        "volume": 98376
      },
      {
        "date": "2025-04-04",
        "close": 36.563171,
        "volume": 77186
      },
      {
        "date": "2025-04-11",
        "close": 31.798044,
        "volume": 568380
      },
      {
        "date": "2025-04-18",
        "close": 33.630787,
        "volume": 110233
      },
      {
        "date": "2025-04-25",
        "close": 32.89769,
        "volume": 69311
      },
      {
        "date": "2025-05-02",
        "close": 33.172604,
        "volume": 80190
      },
      {
        "date": "2025-05-09",
        "close": 33.310055,
        "volume": 59199
      },
      {
        "date": "2025-05-16",
        "close": 33.080963,
        "volume": 100091
      },
      {
        "date": "2025-05-23",
        "close": 32.806049,
        "volume": 68007
      },
      {
        "date": "2025-05-30",
        "close": 32.714417,
        "volume": 71202
      },
      {
        "date": "2025-06-06",
        "close": 32.439503,
        "volume": 112013
      },
      {
        "date": "2025-06-13",
        "close": 31.75223,
        "volume": 159117
      },
      {
        "date": "2025-06-20",
        "close": 31.706406,
        "volume": 142406
      },
      {
        "date": "2025-06-27",
        "close": 31.935497,
        "volume": 308636
      },
      {
        "date": "2025-07-04",
        "close": 32.411694,
        "volume": 606106
      },
      {
        "date": "2025-07-11",
        "close": 31.971716,
        "volume": 150103
      },
      {
        "date": "2025-07-18",
        "close": 32.069489,
        "volume": 63806
      },
      {
        "date": "2025-07-25",
        "close": 31.825056,
        "volume": 123294
      },
      {
        "date": "2025-08-01",
        "close": 31.922831,
        "volume": 97324
      },
      {
        "date": "2025-08-08",
        "close": 31.433966,
        "volume": 91001
      },
      {
        "date": "2025-08-15",
        "close": 30.01626,
        "volume": 522131
      },
      {
        "date": "2025-08-22",
        "close": 29.918486,
        "volume": 115189
      },
      {
        "date": "2025-08-29",
        "close": 30.114031,
        "volume": 167892
      },
      {
        "date": "2025-09-05",
        "close": 29.771828,
        "volume": 104323
      },
      {
        "date": "2025-09-12",
        "close": 29.674055,
        "volume": 228690
      },
      {
        "date": "2025-09-19",
        "close": 29.282963,
        "volume": 90001
      },
      {
        "date": "2025-09-26",
        "close": 28.842985,
        "volume": 138006
      },
      {
        "date": "2025-10-03",
        "close": 28.451895,
        "volume": 161369
      },
      {
        "date": "2025-10-10",
        "close": 28.35412,
        "volume": 159511
      },
      {
        "date": "2025-10-17",
        "close": 28.256348,
        "volume": 158119
      },
      {
        "date": "2025-10-24",
        "close": 28.10969,
        "volume": 78231
      },
      {
        "date": "2025-10-31",
        "close": 27.571939,
        "volume": 221196
      },
      {
        "date": "2025-11-07",
        "close": 27.474165,
        "volume": 166037
      },
      {
        "date": "2025-11-14",
        "close": 27.229734,
        "volume": 131394
      },
      {
        "date": "2025-11-21",
        "close": 25.812027,
        "volume": 221872
      },
      {
        "date": "2025-11-28",
        "close": 27.180845,
        "volume": 65001
      },
      {
        "date": "2025-12-05",
        "close": 27.914143,
        "volume": 64107
      },
      {
        "date": "2025-12-12",
        "close": 27.571939,
        "volume": 132043
      },
      {
        "date": "2025-12-19",
        "close": 27.816372,
        "volume": 62256
      },
      {
        "date": "2025-12-26",
        "close": 27.083075,
        "volume": 40376
      },
      {
        "date": "2026-01-02",
        "close": 26.985302,
        "volume": 245189
      },
      {
        "date": "2026-01-09",
        "close": 26.691982,
        "volume": 245168
      },
      {
        "date": "2026-01-16",
        "close": 27.571939,
        "volume": 180212
      },
      {
        "date": "2026-01-23",
        "close": 27.376392,
        "volume": 144077
      },
      {
        "date": "2026-01-30",
        "close": 29.380735,
        "volume": 550308
      },
      {
        "date": "2026-02-06",
        "close": 28.403008,
        "volume": 103005
      },
      {
        "date": "2026-02-13",
        "close": 27.767483,
        "volume": 167051
      },
      {
        "date": "2026-02-27",
        "close": 27.27862,
        "volume": 206013
      },
      {
        "date": "2026-03-06",
        "close": 26.789755,
        "volume": 214007
      },
      {
        "date": "2026-03-13",
        "close": 25.714254,
        "volume": 206025
      },
      {
        "date": "2026-03-20",
        "close": 25.518709,
        "volume": 205040
      },
      {
        "date": "2026-03-27",
        "close": 25.323162,
        "volume": 150340
      },
      {
        "date": "2026-04-03",
        "close": 24.932072,
        "volume": 78007
      },
      {
        "date": "2026-04-10",
        "close": 24.834299,
        "volume": 80295
      },
      {
        "date": "2026-04-17",
        "close": 23.905458,
        "volume": 270091
      },
      {
        "date": "2026-04-24",
        "close": 23.465479,
        "volume": 400152
      },
      {
        "date": "2026-05-01",
        "close": 23.172161,
        "volume": 104046
      },
      {
        "date": "2026-05-08",
        "close": 22.438866,
        "volume": 257008
      },
      {
        "date": "2026-05-15",
        "close": 21.705568,
        "volume": 356294
      },
      {
        "date": "2026-05-22",
        "close": 21.510023,
        "volume": 134118
      },
      {
        "date": "2026-05-29",
        "close": 23.709911,
        "volume": 451159
      },
      {
        "date": "2026-06-05",
        "close": 23.758797,
        "volume": 152472
      },
      {
        "date": "2026-06-12",
        "close": 23.318821,
        "volume": 117005
      },
      {
        "date": "2026-06-19",
        "close": 23.318821,
        "volume": 99694
      },
      {
        "date": "2026-06-26",
        "close": 22.487751,
        "volume": 113093
      },
      {
        "date": "2026-07-03",
        "close": 22.585524,
        "volume": 105138
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "volume": 124029
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "volume": 142017
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "volume": 81001
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "volume": 103000
      },
      {
        "date": "2026-08-07",
        "close": 21.450001,
        "volume": 68001
      },
      {
        "date": "2026-08-14",
        "close": 21.799999,
        "volume": 169264
      }
    ],
    "sharemaestro_context": {
      "trend": 24.16892,
      "fair_value": 32.994659,
      "market_activity": -36.717308,
      "market_dynamics": -0.101421,
      "relative_strength": -41.522092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012702,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.003155
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.07571
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.03645
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.553041
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.088305
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.008705
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.084245
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.408221
      }
    ]
  }
}