{
  "ticker": {
    "uuid": "1417552f-f1cf-4d28-8cad-98f84ed3fc52",
    "symbol": "ALLHB",
    "name": "Les H\u00f4tels Baverez S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.0,
    "boundary_margin": -0.013158,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116187,
    "volatility_stability": 0.6206,
    "risk_context": 0.8607,
    "current_regime": {
      "move": 0.027397,
      "interruption": 0.027397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.167,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.978764,
        "direction_boundary": 60.726223,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2023-08-25",
        "close": 63.474659,
        "direction_boundary": 59.245098,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2023-09-01",
        "close": 58.515697,
        "direction_boundary": 59.738808,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223358
      },
      {
        "date": "2023-09-08",
        "close": 59.011593,
        "direction_boundary": 59.245098,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2023-09-15",
        "close": 59.011593,
        "direction_boundary": 60.232517,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2023-09-22",
        "close": 58.515697,
        "direction_boundary": 64.182182,
        "core_momentum": -0.088288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2023-09-29",
        "close": 58.515697,
        "direction_boundary": 64.182182,
        "core_momentum": -0.088288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2023-10-06",
        "close": 57.028015,
        "direction_boundary": 59.245098,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2023-10-13",
        "close": 58.019802,
        "direction_boundary": 56.282845,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201656
      },
      {
        "date": "2023-10-20",
        "close": 56.53212,
        "direction_boundary": 51.839458,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204665
      },
      {
        "date": "2023-10-27",
        "close": 56.53212,
        "direction_boundary": 50.358334,
        "core_momentum": 0.122597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204327
      },
      {
        "date": "2023-11-03",
        "close": 58.515697,
        "direction_boundary": 64.182182,
        "core_momentum": -0.088288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209903
      },
      {
        "date": "2023-11-10",
        "close": 56.53212,
        "direction_boundary": 62.207355,
        "core_momentum": -0.091231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2023-11-17",
        "close": 55.540325,
        "direction_boundary": 54.308006,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211077
      },
      {
        "date": "2023-11-24",
        "close": 55.540325,
        "direction_boundary": 54.308006,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205964
      },
      {
        "date": "2023-12-01",
        "close": 55.540325,
        "direction_boundary": 56.776554,
        "core_momentum": -0.021774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2023-12-08",
        "close": 54.548534,
        "direction_boundary": 62.701061,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2023-12-15",
        "close": 54.548534,
        "direction_boundary": 62.701061,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2023-12-22",
        "close": 54.548534,
        "direction_boundary": 62.701061,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2023-12-29",
        "close": 57.523907,
        "direction_boundary": 59.245098,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194728
      },
      {
        "date": "2024-01-05",
        "close": 54.548534,
        "direction_boundary": 61.219933,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2024-01-12",
        "close": 54.548534,
        "direction_boundary": 56.776554,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2024-01-19",
        "close": 56.036221,
        "direction_boundary": 56.776554,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2024-01-26",
        "close": 54.548534,
        "direction_boundary": 59.245098,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2024-02-02",
        "close": 55.540325,
        "direction_boundary": 56.776554,
        "core_momentum": -0.021774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2024-02-09",
        "close": 57.028015,
        "direction_boundary": 56.776554,
        "core_momentum": 0.004429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2024-02-16",
        "close": 57.523907,
        "direction_boundary": 56.776554,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196697
      },
      {
        "date": "2024-02-23",
        "close": 58.019802,
        "direction_boundary": 59.245098,
        "core_momentum": -0.020682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196784
      },
      {
        "date": "2024-03-01",
        "close": 61.491074,
        "direction_boundary": 56.776554,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2024-03-08",
        "close": 62.482868,
        "direction_boundary": 56.776554,
        "core_momentum": 0.100505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2024-03-15",
        "close": 63.970551,
        "direction_boundary": 56.776554,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2024-03-22",
        "close": 62.482868,
        "direction_boundary": 55.789131,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187016
      },
      {
        "date": "2024-03-29",
        "close": 62.482868,
        "direction_boundary": 55.789131,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2024-04-05",
        "close": 63.970551,
        "direction_boundary": 59.245098,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2024-04-12",
        "close": 65.458237,
        "direction_boundary": 56.776554,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-04-19",
        "close": 63.970551,
        "direction_boundary": 57.27026,
        "core_momentum": 0.116994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2024-04-26",
        "close": 65.954132,
        "direction_boundary": 56.776554,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2024-05-03",
        "close": 67.441826,
        "direction_boundary": 56.776554,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2024-05-10",
        "close": 64.962341,
        "direction_boundary": 56.776554,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2024-05-17",
        "close": 68.433617,
        "direction_boundary": 58.751385,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2024-05-24",
        "close": 70.417198,
        "direction_boundary": 56.776554,
        "core_momentum": 0.240251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2024-05-31",
        "close": 70.417198,
        "direction_boundary": 56.776554,
        "core_momentum": 0.240251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2024-06-07",
        "close": 71.408989,
        "direction_boundary": 59.738808,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2024-06-14",
        "close": 70.417198,
        "direction_boundary": 62.701061,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2024-06-21",
        "close": 70.715996,
        "direction_boundary": 62.978764,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2024-06-28",
        "close": 69.720001,
        "direction_boundary": 61.986969,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2024-07-05",
        "close": 71.711998,
        "direction_boundary": 59.507492,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2024-07-12",
        "close": 69.720001,
        "direction_boundary": 59.507492,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2024-07-19",
        "close": 72.708,
        "direction_boundary": 59.507492,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2024-07-26",
        "close": 70.715996,
        "direction_boundary": 59.507492,
        "core_momentum": 0.188355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179001
      },
      {
        "date": "2024-08-02",
        "close": 71.711998,
        "direction_boundary": 62.978764,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2024-08-09",
        "close": 70.715996,
        "direction_boundary": 62.978764,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2024-08-16",
        "close": 70.715996,
        "direction_boundary": 62.978764,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2024-08-23",
        "close": 70.715996,
        "direction_boundary": 63.474659,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      },
      {
        "date": "2024-08-30",
        "close": 70.715996,
        "direction_boundary": 58.515697,
        "core_momentum": 0.208496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2024-09-06",
        "close": 77.687996,
        "direction_boundary": 59.011593,
        "core_momentum": 0.316487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2024-09-13",
        "close": 74.699997,
        "direction_boundary": 59.011593,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2024-09-20",
        "close": 73.206001,
        "direction_boundary": 58.515697,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2024-09-27",
        "close": 74.201996,
        "direction_boundary": 58.515697,
        "core_momentum": 0.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2024-10-04",
        "close": 74.201996,
        "direction_boundary": 57.028015,
        "core_momentum": 0.30115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2024-10-11",
        "close": 70.715996,
        "direction_boundary": 58.019802,
        "core_momentum": 0.218825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2024-10-18",
        "close": 71.213997,
        "direction_boundary": 56.53212,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220787
      },
      {
        "date": "2024-10-25",
        "close": 70.715996,
        "direction_boundary": 56.53212,
        "core_momentum": 0.250899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217926
      },
      {
        "date": "2024-11-01",
        "close": 71.213997,
        "direction_boundary": 58.515697,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216197
      },
      {
        "date": "2024-11-08",
        "close": 71.213997,
        "direction_boundary": 56.53212,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2024-11-15",
        "close": 71.213997,
        "direction_boundary": 55.540325,
        "core_momentum": 0.282203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2024-11-22",
        "close": 70.715996,
        "direction_boundary": 55.540325,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192892
      },
      {
        "date": "2024-11-29",
        "close": 71.711998,
        "direction_boundary": 55.540325,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2024-12-06",
        "close": 73.704002,
        "direction_boundary": 54.548534,
        "core_momentum": 0.351164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2024-12-13",
        "close": 71.711998,
        "direction_boundary": 54.548534,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199487
      },
      {
        "date": "2024-12-20",
        "close": 71.213997,
        "direction_boundary": 54.548534,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199694
      },
      {
        "date": "2024-12-27",
        "close": 71.213997,
        "direction_boundary": 57.523907,
        "core_momentum": 0.23799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198607
      },
      {
        "date": "2025-01-03",
        "close": 71.213997,
        "direction_boundary": 54.548534,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194649
      },
      {
        "date": "2025-01-10",
        "close": 81.671997,
        "direction_boundary": 54.548534,
        "core_momentum": 0.497235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2025-01-17",
        "close": 76.692001,
        "direction_boundary": 56.036221,
        "core_momentum": 0.368615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2025-01-24",
        "close": 73.206001,
        "direction_boundary": 54.548534,
        "core_momentum": 0.342034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284503
      },
      {
        "date": "2025-01-31",
        "close": 73.206001,
        "direction_boundary": 55.540325,
        "core_momentum": 0.318069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-02-07",
        "close": 74.699997,
        "direction_boundary": 57.028015,
        "core_momentum": 0.309882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284318
      },
      {
        "date": "2025-02-14",
        "close": 79.181999,
        "direction_boundary": 57.523907,
        "core_momentum": 0.376506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294745
      },
      {
        "date": "2025-02-21",
        "close": 74.201996,
        "direction_boundary": 58.019802,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2025-02-28",
        "close": 73.206001,
        "direction_boundary": 61.491074,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2025-03-07",
        "close": 75.197998,
        "direction_boundary": 62.482868,
        "core_momentum": 0.203498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283442
      },
      {
        "date": "2025-03-14",
        "close": 75.197998,
        "direction_boundary": 63.970551,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2025-03-21",
        "close": 73.206001,
        "direction_boundary": 62.482868,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279231
      },
      {
        "date": "2025-03-28",
        "close": 74.699997,
        "direction_boundary": 62.482868,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2025-04-04",
        "close": 77.687996,
        "direction_boundary": 63.970551,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2025-04-11",
        "close": 78.185997,
        "direction_boundary": 65.458237,
        "core_momentum": 0.194441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275994
      },
      {
        "date": "2025-04-18",
        "close": 74.699997,
        "direction_boundary": 63.970551,
        "core_momentum": 0.167725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284315
      },
      {
        "date": "2025-04-25",
        "close": 73.206001,
        "direction_boundary": 65.954132,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28572
      },
      {
        "date": "2025-05-02",
        "close": 73.206001,
        "direction_boundary": 67.441826,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285607
      },
      {
        "date": "2025-05-09",
        "close": 74.699997,
        "direction_boundary": 64.962341,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286828
      },
      {
        "date": "2025-05-16",
        "close": 73.206001,
        "direction_boundary": 68.433617,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288451
      },
      {
        "date": "2025-05-23",
        "close": 74.699997,
        "direction_boundary": 70.417198,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2025-05-30",
        "close": 77.687996,
        "direction_boundary": 70.417198,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2025-06-06",
        "close": 72.209999,
        "direction_boundary": 71.408989,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309557
      },
      {
        "date": "2025-06-13",
        "close": 74.699997,
        "direction_boundary": 70.417198,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310688
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "direction_boundary": 70.715996,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2025-06-27",
        "close": 74.5,
        "direction_boundary": 69.720001,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310509
      },
      {
        "date": "2025-07-04",
        "close": 73.5,
        "direction_boundary": 71.711998,
        "core_momentum": 0.024933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311224
      },
      {
        "date": "2025-07-11",
        "close": 73.5,
        "direction_boundary": 69.720001,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241935
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "direction_boundary": 72.708,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226859
      },
      {
        "date": "2025-07-25",
        "close": 73.5,
        "direction_boundary": 70.715996,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "direction_boundary": 71.711998,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-08-08",
        "close": 76.0,
        "direction_boundary": 70.715996,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220738
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "direction_boundary": 70.715996,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204519
      },
      {
        "date": "2025-08-22",
        "close": 76.5,
        "direction_boundary": 70.715996,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "direction_boundary": 70.715996,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181907
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "direction_boundary": 77.687996,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "direction_boundary": 74.699997,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "direction_boundary": 73.206001,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "direction_boundary": 74.201996,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258021
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 74.201996,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254736
      },
      {
        "date": "2025-10-10",
        "close": 77.5,
        "direction_boundary": 70.715996,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256132
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "direction_boundary": 71.213997,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2025-10-24",
        "close": 74.0,
        "direction_boundary": 70.715996,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "direction_boundary": 71.213997,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257389
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "direction_boundary": 71.213997,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255803
      },
      {
        "date": "2025-11-14",
        "close": 73.5,
        "direction_boundary": 71.213997,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254394
      },
      {
        "date": "2025-11-21",
        "close": 73.5,
        "direction_boundary": 70.715996,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252747
      },
      {
        "date": "2025-11-28",
        "close": 73.5,
        "direction_boundary": 71.711998,
        "core_momentum": 0.024933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246147
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "direction_boundary": 73.704002,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224002
      },
      {
        "date": "2025-12-12",
        "close": 73.5,
        "direction_boundary": 71.711998,
        "core_momentum": 0.024933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21908
      },
      {
        "date": "2025-12-19",
        "close": 73.5,
        "direction_boundary": 71.213997,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219061
      },
      {
        "date": "2025-12-26",
        "close": 73.5,
        "direction_boundary": 71.213997,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219061
      },
      {
        "date": "2026-01-02",
        "close": 73.5,
        "direction_boundary": 71.213997,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218258
      },
      {
        "date": "2026-01-09",
        "close": 73.5,
        "direction_boundary": 81.671997,
        "core_momentum": -0.100059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218258
      },
      {
        "date": "2026-01-16",
        "close": 73.5,
        "direction_boundary": 76.692001,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2026-01-23",
        "close": 73.0,
        "direction_boundary": 73.206001,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2026-01-30",
        "close": 73.5,
        "direction_boundary": 73.206001,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212875
      },
      {
        "date": "2026-02-06",
        "close": 72.5,
        "direction_boundary": 74.699997,
        "core_momentum": -0.029451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "direction_boundary": 79.181999,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2026-02-20",
        "close": 72.5,
        "direction_boundary": 74.201996,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2026-02-27",
        "close": 72.5,
        "direction_boundary": 73.206001,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2026-03-06",
        "close": 73.5,
        "direction_boundary": 75.197998,
        "core_momentum": -0.02258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2026-03-13",
        "close": 73.5,
        "direction_boundary": 75.197998,
        "core_momentum": -0.02258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163299
      },
      {
        "date": "2026-03-20",
        "close": 72.5,
        "direction_boundary": 73.206001,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "direction_boundary": 74.699997,
        "core_momentum": -0.029451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "direction_boundary": 77.687996,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111459
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "direction_boundary": 78.185997,
        "core_momentum": -0.027959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107842
      },
      {
        "date": "2026-04-17",
        "close": 75.5,
        "direction_boundary": 74.699997,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10762
      },
      {
        "date": "2026-04-24",
        "close": 73.707893,
        "direction_boundary": 73.206001,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085287
      },
      {
        "date": "2026-05-01",
        "close": 75.699997,
        "direction_boundary": 73.206001,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093047
      },
      {
        "date": "2026-05-08",
        "close": 75.699997,
        "direction_boundary": 74.699997,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093047
      },
      {
        "date": "2026-05-15",
        "close": 75.699997,
        "direction_boundary": 73.206001,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092405
      },
      {
        "date": "2026-05-22",
        "close": 74.703949,
        "direction_boundary": 74.699997,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094531
      },
      {
        "date": "2026-05-29",
        "close": 74.703949,
        "direction_boundary": 77.687996,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094531
      },
      {
        "date": "2026-06-05",
        "close": 74.703949,
        "direction_boundary": 72.209999,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094115
      },
      {
        "date": "2026-06-12",
        "close": 76.198029,
        "direction_boundary": 74.699997,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097246
      },
      {
        "date": "2026-06-19",
        "close": 76.198029,
        "direction_boundary": 74.5,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097246
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 73.5,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099448
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2026-07-17",
        "close": 73.5,
        "direction_boundary": 74.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112228
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.111796
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.978764,
        "volume": 21
      },
      {
        "date": "2023-08-25",
        "close": 63.474659,
        "volume": 1388
      },
      {
        "date": "2023-09-01",
        "close": 58.515697,
        "volume": 1681
      },
      {
        "date": "2023-09-08",
        "close": 59.011593,
        "volume": 1022
      },
      {
        "date": "2023-09-15",
        "close": 59.011593,
        "volume": 196
      },
      {
        "date": "2023-09-22",
        "close": 58.515697,
        "volume": 2789
      },
      {
        "date": "2023-09-29",
        "close": 58.515697,
        "volume": 655
      },
      {
        "date": "2023-10-06",
        "close": 57.028015,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 58.019802,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 56.53212,
        "volume": 210
      },
      {
        "date": "2023-10-27",
        "close": 56.53212,
        "volume": 636
      },
      {
        "date": "2023-11-03",
        "close": 58.515697,
        "volume": 690
      },
      {
        "date": "2023-11-10",
        "close": 56.53212,
        "volume": 7786
      },
      {
        "date": "2023-11-17",
        "close": 55.540325,
        "volume": 2346
      },
      {
        "date": "2023-11-24",
        "close": 55.540325,
        "volume": 1094
      },
      {
        "date": "2023-12-01",
        "close": 55.540325,
        "volume": 1419
      },
      {
        "date": "2023-12-08",
        "close": 54.548534,
        "volume": 5170
      },
      {
        "date": "2023-12-15",
        "close": 54.548534,
        "volume": 17386
      },
      {
        "date": "2023-12-22",
        "close": 54.548534,
        "volume": 5407
      },
      {
        "date": "2023-12-29",
        "close": 57.523907,
        "volume": 1840
      },
      {
        "date": "2024-01-05",
        "close": 54.548534,
        "volume": 3254
      },
      {
        "date": "2024-01-12",
        "close": 54.548534,
        "volume": 604
      },
      {
        "date": "2024-01-19",
        "close": 56.036221,
        "volume": 262
      },
      {
        "date": "2024-01-26",
        "close": 54.548534,
        "volume": 349
      },
      {
        "date": "2024-02-02",
        "close": 55.540325,
        "volume": 494
      },
      {
        "date": "2024-02-09",
        "close": 57.028015,
        "volume": 3346
      },
      {
        "date": "2024-02-16",
        "close": 57.523907,
        "volume": 2020
      },
      {
        "date": "2024-02-23",
        "close": 58.019802,
        "volume": 685
      },
      {
        "date": "2024-03-01",
        "close": 61.491074,
        "volume": 2033
      },
      {
        "date": "2024-03-08",
        "close": 62.482868,
        "volume": 491
      },
      {
        "date": "2024-03-15",
        "close": 63.970551,
        "volume": 11090
      },
      {
        "date": "2024-03-22",
        "close": 62.482868,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 62.482868,
        "volume": 933
      },
      {
        "date": "2024-04-05",
        "close": 63.970551,
        "volume": 212
      },
      {
        "date": "2024-04-12",
        "close": 65.458237,
        "volume": 14
      },
      {
        "date": "2024-04-19",
        "close": 63.970551,
        "volume": 186
      },
      {
        "date": "2024-04-26",
        "close": 65.954132,
        "volume": 904
      },
      {
        "date": "2024-05-03",
        "close": 67.441826,
        "volume": 396
      },
      {
        "date": "2024-05-10",
        "close": 64.962341,
        "volume": 43
      },
      {
        "date": "2024-05-17",
        "close": 68.433617,
        "volume": 1101
      },
      {
        "date": "2024-05-24",
        "close": 70.417198,
        "volume": 3031
      },
      {
        "date": "2024-05-31",
        "close": 70.417198,
        "volume": 2644
      },
      {
        "date": "2024-06-07",
        "close": 71.408989,
        "volume": 854
      },
      {
        "date": "2024-06-14",
        "close": 70.417198,
        "volume": 15861
      },
      {
        "date": "2024-06-21",
        "close": 70.715996,
        "volume": 207
      },
      {
        "date": "2024-06-28",
        "close": 69.720001,
        "volume": 2145
      },
      {
        "date": "2024-07-05",
        "close": 71.711998,
        "volume": 520
      },
      {
        "date": "2024-07-12",
        "close": 69.720001,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 72.708,
        "volume": 337
      },
      {
        "date": "2024-07-26",
        "close": 70.715996,
        "volume": 171
      },
      {
        "date": "2024-08-02",
        "close": 71.711998,
        "volume": 586
      },
      {
        "date": "2024-08-09",
        "close": 70.715996,
        "volume": 58
      },
      {
        "date": "2024-08-16",
        "close": 70.715996,
        "volume": 350
      },
      {
        "date": "2024-08-23",
        "close": 70.715996,
        "volume": 273
      },
      {
        "date": "2024-08-30",
        "close": 70.715996,
        "volume": 2353
      },
      {
        "date": "2024-09-06",
        "close": 77.687996,
        "volume": 347
      },
      {
        "date": "2024-09-13",
        "close": 74.699997,
        "volume": 702
      },
      {
        "date": "2024-09-20",
        "close": 73.206001,
        "volume": 245
      },
      {
        "date": "2024-09-27",
        "close": 74.201996,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 74.201996,
        "volume": 133
      },
      {
        "date": "2024-10-11",
        "close": 70.715996,
        "volume": 435
      },
      {
        "date": "2024-10-18",
        "close": 71.213997,
        "volume": 489
      },
      {
        "date": "2024-10-25",
        "close": 70.715996,
        "volume": 2235
      },
      {
        "date": "2024-11-01",
        "close": 71.213997,
        "volume": 275
      },
      {
        "date": "2024-11-08",
        "close": 71.213997,
        "volume": 256
      },
      {
        "date": "2024-11-15",
        "close": 71.213997,
        "volume": 3420
      },
      {
        "date": "2024-11-22",
        "close": 70.715996,
        "volume": 267
      },
      {
        "date": "2024-11-29",
        "close": 71.711998,
        "volume": 565
      },
      {
        "date": "2024-12-06",
        "close": 73.704002,
        "volume": 94
      },
      {
        "date": "2024-12-13",
        "close": 71.711998,
        "volume": 644
      },
      {
        "date": "2024-12-20",
        "close": 71.213997,
        "volume": 370
      },
      {
        "date": "2024-12-27",
        "close": 71.213997,
        "volume": 562
      },
      {
        "date": "2025-01-03",
        "close": 71.213997,
        "volume": 421
      },
      {
        "date": "2025-01-10",
        "close": 81.671997,
        "volume": 338
      },
      {
        "date": "2025-01-17",
        "close": 76.692001,
        "volume": 367
      },
      {
        "date": "2025-01-24",
        "close": 73.206001,
        "volume": 959
      },
      {
        "date": "2025-01-31",
        "close": 73.206001,
        "volume": 522
      },
      {
        "date": "2025-02-07",
        "close": 74.699997,
        "volume": 879
      },
      {
        "date": "2025-02-14",
        "close": 79.181999,
        "volume": 154
      },
      {
        "date": "2025-02-21",
        "close": 74.201996,
        "volume": 520
      },
      {
        "date": "2025-02-28",
        "close": 73.206001,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 75.197998,
        "volume": 272
      },
      {
        "date": "2025-03-14",
        "close": 75.197998,
        "volume": 51
      },
      {
        "date": "2025-03-21",
        "close": 73.206001,
        "volume": 331
      },
      {
        "date": "2025-03-28",
        "close": 74.699997,
        "volume": 132
      },
      {
        "date": "2025-04-04",
        "close": 77.687996,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 78.185997,
        "volume": 118
      },
      {
        "date": "2025-04-18",
        "close": 74.699997,
        "volume": 527
      },
      {
        "date": "2025-04-25",
        "close": 73.206001,
        "volume": 1014
      },
      {
        "date": "2025-05-02",
        "close": 73.206001,
        "volume": 88
      },
      {
        "date": "2025-05-09",
        "close": 74.699997,
        "volume": 588
      },
      {
        "date": "2025-05-16",
        "close": 73.206001,
        "volume": 431
      },
      {
        "date": "2025-05-23",
        "close": 74.699997,
        "volume": 387
      },
      {
        "date": "2025-05-30",
        "close": 77.687996,
        "volume": 37
      },
      {
        "date": "2025-06-06",
        "close": 72.209999,
        "volume": 1158
      },
      {
        "date": "2025-06-13",
        "close": 74.699997,
        "volume": 309
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 74.5,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 73.5,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 73.5,
        "volume": 370
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "volume": 195
      },
      {
        "date": "2025-07-25",
        "close": 73.5,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "volume": 103
      },
      {
        "date": "2025-08-08",
        "close": 76.0,
        "volume": 74
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "volume": 114
      },
      {
        "date": "2025-08-22",
        "close": 76.5,
        "volume": 49
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "volume": 53
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "volume": 141
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "volume": 179
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 127
      },
      {
        "date": "2025-10-10",
        "close": 77.5,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "volume": 243
      },
      {
        "date": "2025-10-24",
        "close": 74.0,
        "volume": 117
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 73.5,
        "volume": 283
      },
      {
        "date": "2025-11-21",
        "close": 73.5,
        "volume": 26
      },
      {
        "date": "2025-11-28",
        "close": 73.5,
        "volume": 197
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "volume": 256
      },
      {
        "date": "2025-12-12",
        "close": 73.5,
        "volume": 567
      },
      {
        "date": "2025-12-19",
        "close": 73.5,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 73.5,
        "volume": 37
      },
      {
        "date": "2026-01-02",
        "close": 73.5,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 73.5,
        "volume": 131
      },
      {
        "date": "2026-01-16",
        "close": 73.5,
        "volume": 420
      },
      {
        "date": "2026-01-23",
        "close": 73.0,
        "volume": 71
      },
      {
        "date": "2026-01-30",
        "close": 73.5,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 72.5,
        "volume": 3725
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "volume": 206
      },
      {
        "date": "2026-02-20",
        "close": 72.5,
        "volume": 950
      },
      {
        "date": "2026-02-27",
        "close": 72.5,
        "volume": 31
      },
      {
        "date": "2026-03-06",
        "close": 73.5,
        "volume": 508
      },
      {
        "date": "2026-03-13",
        "close": 73.5,
        "volume": 359
      },
      {
        "date": "2026-03-20",
        "close": 72.5,
        "volume": 291
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "volume": 154
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "volume": 10151
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 75.5,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 73.707893,
        "volume": 253
      },
      {
        "date": "2026-05-01",
        "close": 75.699997,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 75.699997,
        "volume": 82
      },
      {
        "date": "2026-05-15",
        "close": 75.699997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 74.703949,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 74.703949,
        "volume": 114
      },
      {
        "date": "2026-06-05",
        "close": 74.703949,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 76.198029,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.198029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "volume": 390
      },
      {
        "date": "2026-07-17",
        "close": 73.5,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "volume": 130
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "volume": 233
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 74.177193,
      "fair_value": 70.205408,
      "market_activity": -4.203856,
      "market_dynamics": -0.654842,
      "relative_strength": -6.466717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017349,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.284739
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.010544
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.003963
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027397
      }
    ]
  }
}